HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 169.83 and 172.58
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 170.29 |
| Intraday Target 3 | 172.1212 |
| Intraday Target 4 | 173.04 |
| Intraday Target 5 | 174.87 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.20450 (-1.24%) | 173.43040 | 171.20450 - 173.95460 | 0 times | Thu 01 October 2026 | 173.35060 (0.19%) | 173.02990 | 173.00000 - 174.02050 | 0.3773 times | Wed 30 September 2026 | 173.02730 (0.45%) | 172.22760 | 172.22760 - 173.23890 | 1.6498 times | Tue 29 September 2026 | 172.24990 (-0.56%) | 173.33250 | 172.24540 - 173.43150 | 0.9397 times | Mon 28 September 2026 | 173.22240 (0.2%) | 172.82050 | 172.82050 - 173.95930 | 1.6131 times | Fri 25 September 2026 | 172.88360 (-0.96%) | 174.55230 | 172.47500 - 174.59650 | 1.414 times | Thu 24 September 2026 | 174.56070 (0.28%) | 174.09560 | 174.09560 - 175.16590 | 0.3956 times | Wed 23 September 2026 | 174.07690 (0.94%) | 172.32910 | 171.87940 - 174.70690 | 0.993 times | Tue 22 September 2026 | 172.45610 (-1.52%) | 175.11160 | 172.45610 - 175.12290 | 1.5983 times | Mon 21 September 2026 | 175.11060 (-0.89%) | 176.64610 | 174.82240 - 176.74450 | 1.0192 times | Fri 18 September 2026 | 176.67550 (0.41%) | 175.95650 | 175.95390 - 177.18010 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 169.8 and 172.61
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 172.14316666667 |
| Weekly Target 4 | 173.08 |
| Weekly Target 5 | 174.96 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.20450 (-0.97%) | 172.82050 | 171.20450 - 174.02050 | 0.8834 times | Fri 25 September 2026 | 172.88360 (-2.15%) | 176.64610 | 171.87940 - 176.74450 | 1.0454 times | Fri 18 September 2026 | 176.67550 (3.32%) | 171.54750 | 171.34930 - 177.18010 | 0.9599 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.5786 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.1853 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.1586 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.13 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 0.9914 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.1017 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 0.9658 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.7468 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 169.8 and 172.61
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 172.14316666667 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 174.96 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.20450 (-1.05%) | 173.02990 | 171.20450 - 174.02050 | 0.0195 times | Wed 30 September 2026 | 173.02730 (-0.83%) | 174.48050 | 170.21680 - 177.18010 | 1.2173 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.1818 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.2342 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.2195 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0792 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1686 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.1153 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7261 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.0384 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8752 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 156.21 and 185.21
| Yearly Target 1 | 151.21 |
| Yearly Target 2 | 161.21 |
| Yearly Target 3 | 180.21406666667 |
| Yearly Target 4 | 190.21 |
| Yearly Target 5 | 209.22 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.20450 (-7.71%) | 185.29900 | 170.21680 - 199.22090 | 7.5043 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 2.445 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0507 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 145.64000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.25 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 173.73 |
| 20 day DMA | 173.13 |
| 35 day DMA | 174.64 |
| 50 day DMA | 176.98 |
| 100 day DMA | 185 |
| 150 day DMA | 186.42 |
| 200 day DMA | 186.43 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 173.2 | 173.12 |
| 12 day EMA | 173.16 | 173.51 | 173.54 |
| 20 day EMA | 173.77 | 174.04 | 174.11 |
| 35 day EMA | 175.63 | 175.89 | 176.04 |
| 50 day EMA | 177.5 | 177.76 | 177.94 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 172.95 | 173.19 |
| 12 day SMA | 173.73 | 174.1 | 174.14 |
| 20 day SMA | 173.13 | 173.22 | 173.21 |
| 35 day SMA | 174.64 | 174.91 | 175.12 |
| 50 day SMA | 176.98 | 177.32 | 177.62 |
| 100 day SMA | 185 | 185.17 | 185.3 |
| 150 day SMA | 186.42 | 186.49 | 186.56 |
| 200 day SMA | 186.43 | 186.52 | 186.6 |


