ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 169.83 and 172.58

Intraday Target 1169.37
Intraday Target 2170.29
Intraday Target 3172.1212
Intraday Target 4173.04
Intraday Target 5174.87

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 171.20450 (-1.24%) 173.43040 171.20450 - 173.95460 0 times
Thu 01 October 2026 173.35060 (0.19%) 173.02990 173.00000 - 174.02050 0.3773 times
Wed 30 September 2026 173.02730 (0.45%) 172.22760 172.22760 - 173.23890 1.6498 times
Tue 29 September 2026 172.24990 (-0.56%) 173.33250 172.24540 - 173.43150 0.9397 times
Mon 28 September 2026 173.22240 (0.2%) 172.82050 172.82050 - 173.95930 1.6131 times
Fri 25 September 2026 172.88360 (-0.96%) 174.55230 172.47500 - 174.59650 1.414 times
Thu 24 September 2026 174.56070 (0.28%) 174.09560 174.09560 - 175.16590 0.3956 times
Wed 23 September 2026 174.07690 (0.94%) 172.32910 171.87940 - 174.70690 0.993 times
Tue 22 September 2026 172.45610 (-1.52%) 175.11160 172.45610 - 175.12290 1.5983 times
Mon 21 September 2026 175.11060 (-0.89%) 176.64610 174.82240 - 176.74450 1.0192 times
Fri 18 September 2026 176.67550 (0.41%) 175.95650 175.95390 - 177.18010 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 169.8 and 172.61

Weekly Target 1169.33
Weekly Target 2170.27
Weekly Target 3172.14316666667
Weekly Target 4173.08
Weekly Target 5174.96

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 171.20450 (-0.97%) 172.82050 171.20450 - 174.02050 0.8834 times
Fri 25 September 2026 172.88360 (-2.15%) 176.64610 171.87940 - 176.74450 1.0454 times
Fri 18 September 2026 176.67550 (3.32%) 171.54750 171.34930 - 177.18010 0.9599 times
Fri 11 September 2026 170.99970 (-0.32%) 171.48030 170.21680 - 172.20310 0.5786 times
Fri 04 September 2026 171.55600 (-2.35%) 175.77160 171.47590 - 175.90240 1.1853 times
Fri 28 August 2026 175.68490 (-0.63%) 176.78620 174.92980 - 177.00020 1.1586 times
Fri 21 August 2026 176.80630 (-2.09%) 180.52050 176.02960 - 180.69330 1.13 times
Fri 14 August 2026 180.57270 (0.66%) 179.46220 179.46220 - 181.54610 0.9914 times
Fri 07 August 2026 179.39350 (-2.49%) 183.30540 179.34160 - 183.30540 1.1017 times
Fri 31 July 2026 183.97050 (-1.14%) 186.05170 181.16440 - 187.61190 0.9658 times
Fri 24 July 2026 186.08520 (-1.95%) 189.85220 186.08100 - 190.00860 0.7468 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 169.8 and 172.61

Monthly Target 1169.33
Monthly Target 2170.27
Monthly Target 3172.14316666667
Monthly Target 4173.08
Monthly Target 5174.96

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 171.20450 (-1.05%) 173.02990 171.20450 - 174.02050 0.0195 times
Wed 30 September 2026 173.02730 (-0.83%) 174.48050 170.21680 - 177.18010 1.2173 times
Mon 31 August 2026 174.47500 (-5.16%) 183.30540 174.32780 - 183.30540 1.1818 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.2342 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.2195 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.0792 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.1686 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.1153 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.7261 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.0384 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8752 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 156.21 and 185.21

Yearly Target 1151.21
Yearly Target 2161.21
Yearly Target 3180.21406666667
Yearly Target 4190.21
Yearly Target 5209.22

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 02 October 2026 171.20450 (-7.71%) 185.29900 170.21680 - 199.22090 7.5043 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.445 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0507 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 145.64000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.25 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 172.61
12 day DMA 173.73
20 day DMA 173.13
35 day DMA 174.64
50 day DMA 176.98
100 day DMA 185
150 day DMA 186.42
200 day DMA 186.43

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA172.53173.2173.12
12 day EMA173.16173.51173.54
20 day EMA173.77174.04174.11
35 day EMA175.63175.89176.04
50 day EMA177.5177.76177.94

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA172.61172.95173.19
12 day SMA173.73174.1174.14
20 day SMA173.13173.22173.21
35 day SMA174.64174.91175.12
50 day SMA176.98177.32177.62
100 day SMA185185.17185.3
150 day SMA186.42186.49186.56
200 day SMA186.43186.52186.6

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top