HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 188.67 and 191.17
| Intraday Target 1 | 186.6 |
| Intraday Target 2 | 188.23 |
| Intraday Target 3 | 189.10376666667 |
| Intraday Target 4 | 190.73 |
| Intraday Target 5 | 191.6 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.86140 (1.12%) | 187.76340 | 187.47510 - 189.97480 | 1.486 times | Mon 20 April 2026 | 187.76700 (0.26%) | 187.20770 | 187.20330 - 188.71840 | 1.5095 times | Fri 17 April 2026 | 187.27600 (-0.94%) | 189.08510 | 185.98770 - 189.67300 | 0.6072 times | Thu 16 April 2026 | 189.04960 (0.39%) | 188.30560 | 187.46150 - 189.19710 | 1.482 times | Wed 15 April 2026 | 188.31840 (0.32%) | 187.72430 | 187.72430 - 188.76240 | 0.1621 times | Tue 14 April 2026 | 187.71300 (-0.54%) | 188.76600 | 187.62310 - 189.51540 | 1.5209 times | Mon 13 April 2026 | 188.74000 (-0.41%) | 189.35820 | 188.71390 - 190.74150 | 1.0855 times | Fri 10 April 2026 | 189.51130 (0.7%) | 188.19800 | 188.19800 - 189.76260 | 1.3677 times | Thu 09 April 2026 | 188.19910 (-0.31%) | 188.81510 | 187.78950 - 189.42100 | 0.6445 times | Wed 08 April 2026 | 188.78840 (-1.41%) | 191.50360 | 187.86660 - 191.50360 | 0.1346 times | Tue 07 April 2026 | 191.49230 (-0.53%) | 192.51380 | 190.91530 - 192.93490 | 0.0624 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 188.53 and 191.3
| Weekly Target 1 | 186.24 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 189.01316666667 |
| Weekly Target 4 | 190.82 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.86140 (1.38%) | 187.20770 | 187.20330 - 189.97480 | 0.7301 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 1.184 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.9109 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.9617 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 1.0824 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 1.101 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.3996 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.7641 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.317 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.5493 times | Fri 13 February 2026 | 184.30630 (0%) | 184.45260 | 184.18170 - 185.23680 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 183.75 and 192.1
| Monthly Target 1 | 181.71 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 190.06443333333 |
| Monthly Target 4 | 194.14 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.86140 (-1.06%) | 191.98190 | 185.98770 - 194.34420 | 1.0773 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.6213 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 1.0556 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.5095 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.2723 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.1055 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.7521 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.6063 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 185.71 and 200.21
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 182.26 |
| Yearly Target 3 | 189.1623 |
| Yearly Target 4 | 196.76 |
| Yearly Target 5 | 203.66 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 189.86140 (2.34%) | 185.29900 | 181.56570 - 196.05980 | 5.2126 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 4.6902 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0973 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.01
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 188.45 |
| 12 day DMA | 189.1 |
| 20 day DMA | 190.48 |
| 35 day DMA | 190.01 |
| 50 day DMA | 188.39 |
| 100 day DMA | 187.93 |
| 150 day DMA | 186.47 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 188.13 | 188.31 |
| 12 day EMA | 189.16 | 189.03 | 189.26 |
| 20 day EMA | 189.47 | 189.43 | 189.6 |
| 35 day EMA | 188.99 | 188.94 | 189.01 |
| 50 day EMA | 188.26 | 188.19 | 188.21 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.45 | 188.02 | 188.22 |
| 12 day SMA | 189.1 | 189.34 | 189.78 |
| 20 day SMA | 190.48 | 190.47 | 190.69 |
| 35 day SMA | 190.01 | 189.85 | 189.72 |
| 50 day SMA | 188.39 | 188.34 | 188.35 |
| 100 day SMA | 187.93 | 187.93 | 187.94 |
| 150 day SMA | 186.47 | 186.4 | 186.33 |
| 200 day SMA | 183.88 | 183.82 | 183.75 |


