ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 188.67 and 191.17

Intraday Target 1186.6
Intraday Target 2188.23
Intraday Target 3189.10376666667
Intraday Target 4190.73
Intraday Target 5191.6

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 21 April 2026 189.86140 (1.12%) 187.76340 187.47510 - 189.97480 1.486 times
Mon 20 April 2026 187.76700 (0.26%) 187.20770 187.20330 - 188.71840 1.5095 times
Fri 17 April 2026 187.27600 (-0.94%) 189.08510 185.98770 - 189.67300 0.6072 times
Thu 16 April 2026 189.04960 (0.39%) 188.30560 187.46150 - 189.19710 1.482 times
Wed 15 April 2026 188.31840 (0.32%) 187.72430 187.72430 - 188.76240 0.1621 times
Tue 14 April 2026 187.71300 (-0.54%) 188.76600 187.62310 - 189.51540 1.5209 times
Mon 13 April 2026 188.74000 (-0.41%) 189.35820 188.71390 - 190.74150 1.0855 times
Fri 10 April 2026 189.51130 (0.7%) 188.19800 188.19800 - 189.76260 1.3677 times
Thu 09 April 2026 188.19910 (-0.31%) 188.81510 187.78950 - 189.42100 0.6445 times
Wed 08 April 2026 188.78840 (-1.41%) 191.50360 187.86660 - 191.50360 0.1346 times
Tue 07 April 2026 191.49230 (-0.53%) 192.51380 190.91530 - 192.93490 0.0624 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 188.53 and 191.3

Weekly Target 1186.24
Weekly Target 2188.05
Weekly Target 3189.01316666667
Weekly Target 4190.82
Weekly Target 5191.78

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 21 April 2026 189.86140 (1.38%) 187.20770 187.20330 - 189.97480 0.7301 times
Fri 17 April 2026 187.27600 (-1.18%) 189.35820 185.98770 - 190.74150 1.184 times
Fri 10 April 2026 189.51130 (-1.65%) 192.70770 187.78950 - 192.93490 0.9109 times
Thu 02 April 2026 192.69300 (0.05%) 192.52940 191.36990 - 196.05980 0.9617 times
Fri 27 March 2026 192.59200 (0.23%) 192.16430 189.14490 - 193.91940 1.0824 times
Fri 20 March 2026 192.14280 (0.06%) 192.02430 189.39730 - 192.31300 1.101 times
Fri 13 March 2026 192.02310 (1.26%) 189.77400 186.95060 - 192.05910 1.3996 times
Fri 06 March 2026 189.64290 (2.93%) 184.03540 184.02640 - 192.37980 0.7641 times
Fri 27 February 2026 184.25000 (-0.35%) 185.08120 181.56570 - 185.08120 1.317 times
Fri 20 February 2026 184.89490 (0.32%) 184.40330 184.29460 - 185.81390 0.5493 times
Fri 13 February 2026 184.30630 (0%) 184.45260 184.18170 - 185.23680 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 183.75 and 192.1

Monthly Target 1181.71
Monthly Target 2185.78
Monthly Target 3190.06443333333
Monthly Target 4194.14
Monthly Target 5198.42

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 21 April 2026 189.86140 (-1.06%) 191.98190 185.98770 - 194.34420 1.0773 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.6213 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 1.0556 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.5095 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 1.2723 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 1.1055 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 1.7521 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.6063 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times
Mon 30 June 2025 172.17000 (-2.39%) 176.34000 171.71000 - 177.16000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 185.71 and 200.21

Yearly Target 1174.67
Yearly Target 2182.26
Yearly Target 3189.1623
Yearly Target 4196.76
Yearly Target 5203.66

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 21 April 2026 189.86140 (2.34%) 185.29900 181.56570 - 196.05980 5.2126 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 4.6902 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0973 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.01

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.62 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 188.45
12 day DMA 189.1
20 day DMA 190.48
35 day DMA 190.01
50 day DMA 188.39
100 day DMA 187.93
150 day DMA 186.47
200 day DMA 183.88

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA188.71188.13188.31
12 day EMA189.16189.03189.26
20 day EMA189.47189.43189.6
35 day EMA188.99188.94189.01
50 day EMA188.26188.19188.21

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA188.45188.02188.22
12 day SMA189.1189.34189.78
20 day SMA190.48190.47190.69
35 day SMA190.01189.85189.72
50 day SMA188.39188.34188.35
100 day SMA187.93187.93187.94
150 day SMA186.47186.4186.33
200 day SMA183.88183.82183.75

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top