ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 183.34 and 185.47

Intraday Target 1182.88
Intraday Target 2183.79
Intraday Target 3185.02073333333
Intraday Target 4185.93
Intraday Target 5187.16

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 29 December 2025 184.69640 (-0.5%) 186.25100 184.11450 - 186.25130 1.647 times
Fri 26 December 2025 185.63010 (-0.06%) 186.16230 184.32320 - 186.84590 1.5057 times
Wed 24 December 2025 185.74510 (-2.37%) 190.20380 185.69520 - 190.20380 1.2033 times
Tue 23 December 2025 190.26270 (0.16%) 189.98850 189.98850 - 190.87950 0.0324 times
Mon 22 December 2025 189.96700 (0.17%) 189.64250 189.64250 - 190.39720 0.846 times
Fri 19 December 2025 189.64230 (0.02%) 189.61700 189.61700 - 190.10500 1.593 times
Thu 18 December 2025 189.60840 (0.02%) 189.62380 189.22910 - 190.18870 0.7128 times
Wed 17 December 2025 189.57860 (0.15%) 189.31760 189.19680 - 190.45980 0.6669 times
Tue 16 December 2025 189.30190 (0.32%) 188.70520 188.70520 - 189.87790 0.117 times
Mon 15 December 2025 188.69160 (-0.38%) 189.46570 188.10640 - 189.83990 1.6758 times
Fri 12 December 2025 189.40570 (0.14%) 189.14700 189.06020 - 190.02990 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 183.34 and 185.47

Weekly Target 1182.88
Weekly Target 2183.79
Weekly Target 3185.02073333333
Weekly Target 4185.93
Weekly Target 5187.16

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 29 December 2025 184.69640 (-0.5%) 186.25100 184.11450 - 186.25130 0.5303 times
Fri 26 December 2025 185.63010 (-2.12%) 189.64250 184.32320 - 190.87950 1.155 times
Fri 19 December 2025 189.64230 (0.12%) 189.46570 188.10640 - 190.45980 1.5343 times
Fri 12 December 2025 189.40570 (0.04%) 189.33290 188.19390 - 190.02990 0.0843 times
Fri 05 December 2025 189.32090 (0.44%) 188.51610 188.01710 - 189.50320 1.4155 times
Fri 28 November 2025 188.48820 (-0.18%) 188.84650 187.56560 - 190.04310 1.9884 times
Fri 21 November 2025 188.83540 (1.26%) 186.37820 186.36990 - 189.76850 0.8507 times
Fri 14 November 2025 186.47860 (-0.4%) 187.21830 186.47860 - 189.71440 1.1495 times
Fri 07 November 2025 187.22340 (1.78%) 184.00750 184.00750 - 188.00630 0.8977 times
Fri 31 October 2025 183.94310 (-0.68%) 185.20610 182.75720 - 185.22990 0.3944 times
Fri 24 October 2025 185.20630 (1.2%) 183.02840 182.49520 - 185.44240 2.4778 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 181.02 and 187.79

Monthly Target 1179.8
Monthly Target 2182.25
Monthly Target 3186.56346666667
Monthly Target 4189.01
Monthly Target 5193.33

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 29 December 2025 184.69640 (-2.01%) 188.51610 184.11450 - 190.87950 2.3562 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 2.4395 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 3.8663 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 1.338 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times
Mon 30 June 2025 172.17000 (-2.39%) 176.34000 171.71000 - 177.16000 0 times
Fri 30 May 2025 176.38000 (-3.99%) 184.61000 174.17000 - 185.43000 0 times
Wed 30 April 2025 183.71000 (-2.98%) 189.03000 182.19000 - 191.48000 0 times
Mon 31 March 2025 189.35000 (0.76%) 187.95000 185.11000 - 189.74000 0 times
Fri 28 February 2025 187.92000 (0.44%) 186.98000 183.38000 - 188.77000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 168.32 and 188.09

Yearly Target 1162.86
Yearly Target 2173.78
Yearly Target 3182.6288
Yearly Target 4193.55
Yearly Target 5202.4

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 29 December 2025 184.69640 (-2.95%) 189.96000 171.71000 - 191.48000 9.7879 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.2121 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 186, while middle bands are at 188 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.61 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 187.26
12 day DMA 188.47
20 day DMA 188.64
35 day DMA 188.52
50 day DMA 187.21
100 day DMA 183.04
150 day DMA 180.56
200 day DMA 181.86

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.59187.53188.48
12 day EMA187.83188.4188.9
20 day EMA188.09188.45188.75
35 day EMA187.58187.75187.88
50 day EMA186.88186.97187.02

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA187.26188.25189.05
12 day SMA188.47188.83189.09
20 day SMA188.64188.83189.01
35 day SMA188.52188.56188.55
50 day SMA187.21187.17187.14
100 day SMA183.04182.95182.86
150 day SMA180.56180.53180.48
200 day SMA181.86181.85181.85

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top