Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 188.16 and 189.11
| Intraday Target 1 | 187.92 |
| Intraday Target 2 | 188.4 |
| Intraday Target 3 | 188.86783333333 |
| Intraday Target 4 | 189.35 |
| Intraday Target 5 | 189.82 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.87500 (-0.24%) | 189.33290 | 188.39030 - 189.33820 | 0.0777 times | Fri 05 December 2025 | 189.32090 (0%) | 189.33430 | 188.60760 - 189.44080 | 0.7188 times | Thu 04 December 2025 | 189.31880 (0.51%) | 188.36810 | 188.31440 - 189.50320 | 1.6133 times | Wed 03 December 2025 | 188.36710 (-0.15%) | 188.62200 | 188.01710 - 188.97360 | 0.0845 times | Tue 02 December 2025 | 188.64160 (-0.14%) | 188.91380 | 188.33760 - 189.12390 | 1.6327 times | Mon 01 December 2025 | 188.91200 (0.22%) | 188.51610 | 188.10470 - 188.95130 | 0.0769 times | Fri 28 November 2025 | 188.48820 (-0.38%) | 187.99930 | 187.97570 - 189.07700 | 1.4883 times | Wed 26 November 2025 | 189.20030 (0.35%) | 188.54150 | 187.56560 - 189.74570 | 1.6066 times | Tue 25 November 2025 | 188.53700 (-0.59%) | 189.66030 | 188.23610 - 189.70680 | 1.6091 times | Mon 24 November 2025 | 189.66110 (0.44%) | 188.84650 | 188.83300 - 190.04310 | 1.0922 times | Fri 21 November 2025 | 188.83540 (-0.31%) | 189.41210 | 188.73940 - 189.76850 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 188.16 and 189.11
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 188.86783333333 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.87500 (-0.24%) | 189.33290 | 188.39030 - 189.33820 | 0.0203 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.0799 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.5169 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.649 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 0.8769 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.6848 times | Fri 31 October 2025 | 183.94310 (-0.68%) | 185.20610 | 182.75720 - 185.22990 | 0.3009 times | Fri 24 October 2025 | 185.20630 (1.2%) | 183.02840 | 182.49520 - 185.44240 | 1.8903 times | Fri 17 October 2025 | 183.00990 (-0.37%) | 183.75340 | 182.00870 - 184.55800 | 1.5127 times | Fri 10 October 2025 | 183.68500 (1.54%) | 180.82860 | 180.82400 - 183.73260 | 1.4683 times | Fri 03 October 2025 | 180.89710 (-0.17%) | 181.18780 | 179.73200 - 181.29720 | 1.4574 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 188.45 and 189.93
| Monthly Target 1 | 187.31 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 188.79843333333 |
| Monthly Target 4 | 189.58 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.87500 (0.21%) | 188.51610 | 188.01710 - 189.50320 | 0.8608 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.9167 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 4.6227 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.5998 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times | Fri 28 February 2025 | 187.92000 (0.44%) | 186.98000 | 183.38000 - 188.77000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 170.41 and 190.18
| Yearly Target 1 | 164.25 |
| Yearly Target 2 | 176.56 |
| Yearly Target 3 | 184.02166666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 203.79 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.87500 (-0.76%) | 189.96000 | 171.71000 - 191.48000 | 9.7474 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.2526 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 1 points
Upper Bollinger band is at 191 and lower is at 188, while middle bands are at 188 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 188.96 |
| 20 day DMA | 188.57 |
| 35 day DMA | 186.82 |
| 50 day DMA | 185.35 |
| 100 day DMA | 181.22 |
| 150 day DMA | 180.01 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.97 | 189.01 | 188.86 |
| 12 day EMA | 188.71 | 188.68 | 188.56 |
| 20 day EMA | 188.12 | 188.04 | 187.91 |
| 35 day EMA | 186.77 | 186.65 | 186.49 |
| 50 day EMA | 185.24 | 185.09 | 184.92 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 188.91 | 188.75 |
| 12 day SMA | 188.96 | 188.92 | 188.75 |
| 20 day SMA | 188.57 | 188.49 | 188.34 |
| 35 day SMA | 186.82 | 186.64 | 186.45 |
| 50 day SMA | 185.35 | 185.19 | 185.02 |
| 100 day SMA | 181.22 | 181.06 | 180.89 |
| 150 day SMA | 180.01 | 179.98 | 179.94 |
| 200 day SMA | 181.68 | 181.66 | 181.64 |
Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
