HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 185.64 and 187.28
| Intraday Target 1 | 185.27 |
| Intraday Target 2 | 186.02 |
| Intraday Target 3 | 186.90466666667 |
| Intraday Target 4 | 187.65 |
| Intraday Target 5 | 188.54 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.76100 (-0.32%) | 187.32540 | 186.15940 - 187.79360 | 1.0132 times | Fri 06 February 2026 | 187.35920 (-0.53%) | 188.36490 | 187.18200 - 188.63520 | 1.6903 times | Thu 05 February 2026 | 188.35280 (0.7%) | 187.03500 | 186.99300 - 188.36960 | 0.0585 times | Wed 04 February 2026 | 187.03600 (0.95%) | 185.33370 | 185.33370 - 187.15750 | 0.0605 times | Tue 03 February 2026 | 185.28210 (-0.44%) | 186.08160 | 184.50130 - 186.08160 | 1.2769 times | Mon 02 February 2026 | 186.11000 (0.23%) | 185.76010 | 185.55760 - 187.42090 | 1.8628 times | Fri 30 January 2026 | 185.68110 (1.37%) | 183.17260 | 183.17260 - 185.77840 | 0.5978 times | Thu 29 January 2026 | 183.17270 (-0.09%) | 183.33450 | 182.56610 - 184.19500 | 0.5899 times | Wed 28 January 2026 | 183.33480 (-0.23%) | 183.76050 | 182.31820 - 184.16190 | 1.0053 times | Tue 27 January 2026 | 183.76200 (-0.64%) | 185.03530 | 183.33520 - 186.19320 | 1.8449 times | Mon 26 January 2026 | 184.94860 (-0.29%) | 185.54520 | 184.24100 - 185.82430 | 1.0499 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 185.64 and 187.28
| Weekly Target 1 | 185.27 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 186.90466666667 |
| Weekly Target 4 | 187.65 |
| Weekly Target 5 | 188.54 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.76100 (-0.32%) | 187.32540 | 186.15940 - 187.79360 | 0.2346 times | Fri 06 February 2026 | 187.35920 (0.9%) | 185.76010 | 184.50130 - 188.63520 | 1.146 times | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.1781 times | Fri 23 January 2026 | 185.49290 (-1.85%) | 188.89020 | 185.24540 - 189.89350 | 1.0009 times | Fri 16 January 2026 | 188.99680 (1%) | 186.95440 | 186.95420 - 189.59830 | 1.1561 times | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.5635 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.5236 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 0.915 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.2155 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.0668 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.1214 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 185.63 and 189.77
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 186.6325 |
| Monthly Target 4 | 188.76 |
| Monthly Target 5 | 190.77 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.76100 (0.58%) | 185.76010 | 184.50130 - 188.63520 | 0.5938 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 2.2734 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.9161 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.6649 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 2.6387 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.9132 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 184.54 and 192.11
| Yearly Target 1 | 178.75 |
| Yearly Target 2 | 182.75 |
| Yearly Target 3 | 186.32423333333 |
| Yearly Target 4 | 190.33 |
| Yearly Target 5 | 193.9 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 186.76100 (0.67%) | 185.29900 | 182.31820 - 189.89350 | 2.8254 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 7.0289 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.1457 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 185.61 |
| 20 day DMA | 186.75 |
| 35 day DMA | 186.77 |
| 50 day DMA | 187.44 |
| 100 day DMA | 185.59 |
| 150 day DMA | 182.46 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 186.9 | 186.67 |
| 12 day EMA | 186.49 | 186.44 | 186.27 |
| 20 day EMA | 186.54 | 186.52 | 186.43 |
| 35 day EMA | 187.03 | 187.05 | 187.03 |
| 50 day EMA | 187.52 | 187.55 | 187.56 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 186.83 | 186.49 |
| 12 day SMA | 185.61 | 185.7 | 185.75 |
| 20 day SMA | 186.75 | 186.77 | 186.71 |
| 35 day SMA | 186.77 | 186.85 | 186.9 |
| 50 day SMA | 187.44 | 187.47 | 187.52 |
| 100 day SMA | 185.59 | 185.51 | 185.43 |
| 150 day SMA | 182.46 | 182.38 | 182.31 |
| 200 day SMA | 181.78 | 181.78 | 181.78 |


