ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 185.64 and 187.28

Intraday Target 1185.27
Intraday Target 2186.02
Intraday Target 3186.90466666667
Intraday Target 4187.65
Intraday Target 5188.54

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 186.76100 (-0.32%) 187.32540 186.15940 - 187.79360 1.0132 times
Fri 06 February 2026 187.35920 (-0.53%) 188.36490 187.18200 - 188.63520 1.6903 times
Thu 05 February 2026 188.35280 (0.7%) 187.03500 186.99300 - 188.36960 0.0585 times
Wed 04 February 2026 187.03600 (0.95%) 185.33370 185.33370 - 187.15750 0.0605 times
Tue 03 February 2026 185.28210 (-0.44%) 186.08160 184.50130 - 186.08160 1.2769 times
Mon 02 February 2026 186.11000 (0.23%) 185.76010 185.55760 - 187.42090 1.8628 times
Fri 30 January 2026 185.68110 (1.37%) 183.17260 183.17260 - 185.77840 0.5978 times
Thu 29 January 2026 183.17270 (-0.09%) 183.33450 182.56610 - 184.19500 0.5899 times
Wed 28 January 2026 183.33480 (-0.23%) 183.76050 182.31820 - 184.16190 1.0053 times
Tue 27 January 2026 183.76200 (-0.64%) 185.03530 183.33520 - 186.19320 1.8449 times
Mon 26 January 2026 184.94860 (-0.29%) 185.54520 184.24100 - 185.82430 1.0499 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 185.64 and 187.28

Weekly Target 1185.27
Weekly Target 2186.02
Weekly Target 3186.90466666667
Weekly Target 4187.65
Weekly Target 5188.54

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 186.76100 (-0.32%) 187.32540 186.15940 - 187.79360 0.2346 times
Fri 06 February 2026 187.35920 (0.9%) 185.76010 184.50130 - 188.63520 1.146 times
Fri 30 January 2026 185.68110 (0.1%) 185.54520 182.31820 - 186.19320 1.1781 times
Fri 23 January 2026 185.49290 (-1.85%) 188.89020 185.24540 - 189.89350 1.0009 times
Fri 16 January 2026 188.99680 (1%) 186.95440 186.95420 - 189.59830 1.1561 times
Fri 09 January 2026 187.11860 (1.07%) 185.15500 185.14700 - 187.46140 1.5635 times
Fri 02 January 2026 185.14210 (-0.26%) 186.25100 184.06040 - 186.25130 1.5236 times
Fri 26 December 2025 185.63010 (-2.12%) 189.64250 184.32320 - 190.87950 0.915 times
Fri 19 December 2025 189.64230 (0.12%) 189.46570 188.10640 - 190.45980 1.2155 times
Fri 12 December 2025 189.40570 (0.04%) 189.33290 188.19390 - 190.02990 0.0668 times
Fri 05 December 2025 189.32090 (0.44%) 188.51610 188.01710 - 189.50320 1.1214 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 185.63 and 189.77

Monthly Target 1182.5
Monthly Target 2184.63
Monthly Target 3186.6325
Monthly Target 4188.76
Monthly Target 5190.77

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 186.76100 (0.58%) 185.76010 184.50130 - 188.63520 0.5938 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 2.2734 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 1.9161 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 1.6649 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 2.6387 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.9132 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times
Mon 30 June 2025 172.17000 (-2.39%) 176.34000 171.71000 - 177.16000 0 times
Fri 30 May 2025 176.38000 (-3.99%) 184.61000 174.17000 - 185.43000 0 times
Wed 30 April 2025 183.71000 (-2.98%) 189.03000 182.19000 - 191.48000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 184.54 and 192.11

Yearly Target 1178.75
Yearly Target 2182.75
Yearly Target 3186.32423333333
Yearly Target 4190.33
Yearly Target 5193.9

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 09 February 2026 186.76100 (0.67%) 185.29900 182.31820 - 189.89350 2.8254 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 7.0289 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.1457 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.39 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 186.96
12 day DMA 185.61
20 day DMA 186.75
35 day DMA 186.77
50 day DMA 187.44
100 day DMA 185.59
150 day DMA 182.46
200 day DMA 181.78

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.85186.9186.67
12 day EMA186.49186.44186.27
20 day EMA186.54186.52186.43
35 day EMA187.03187.05187.03
50 day EMA187.52187.55187.56

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.96186.83186.49
12 day SMA185.61185.7185.75
20 day SMA186.75186.77186.71
35 day SMA186.77186.85186.9
50 day SMA187.44187.47187.52
100 day SMA185.59185.51185.43
150 day SMA182.46182.38182.31
200 day SMA181.78181.78181.78

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top