PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 188.55
Daily Resistance: 189.38
5 Day Moving Average is 188.91
20 Day Moving Average is 188.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	189.33430	189.32090	189.44080	188.60760	489.71%
Thu 04 Dec 2025	0.51%	188.36810	189.31880	189.50320	188.31440	1223.56%
Wed 03 Dec 2025	-0.15%	188.62200	188.36710	188.97360	188.01710	-30.7%
Tue 02 Dec 2025	-0.14%	188.91380	188.64160	189.12390	188.33760	1239.5%
Mon 01 Dec 2025	0.22%	188.51610	188.91200	188.95130	188.10470	-36.94%
Fri 28 Nov 2025	-0.38%	187.99930	188.48820	189.07700	187.97570	1121%
Wed 26 Nov 2025	0.35%	188.54150	189.20030	189.74570	187.56560	1218.02%
Tue 25 Nov 2025	-0.59%	189.66030	188.53700	189.70680	188.23610	1220.1%
Mon 24 Nov 2025	0.44%	188.84650	189.66110	190.04310	188.83300	796%
Fri 21 Nov 2025	-0.31%	189.41210	188.83540	189.76850	188.73940	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!