PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 183.34
Daily Resistance: 185.47
5 Day Moving Average is 187.26
20 Day Moving Average is 188.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.5%	186.25100	184.69640	186.25130	184.11450	958.95%
Fri 26 Dec 2025	-0.06%	186.16230	185.63010	186.84590	184.32320	868.1%
Wed 24 Dec 2025	-2.37%	190.20380	185.74510	190.20380	185.69520	673.67%
Tue 23 Dec 2025	0.16%	189.98850	190.26270	190.87950	189.98850	-79.17%
Mon 22 Dec 2025	0.17%	189.64250	189.96700	190.39720	189.64250	443.94%
Fri 19 Dec 2025	0.02%	189.61700	189.64230	190.10500	189.61700	924.23%
Thu 18 Dec 2025	0.02%	189.62380	189.60840	190.18870	189.22910	358.3%
Wed 17 Dec 2025	0.15%	189.31760	189.57860	190.45980	189.19680	328.79%
Tue 16 Dec 2025	0.32%	188.70520	189.30190	189.87790	188.70520	-24.77%
Mon 15 Dec 2025	-0.38%	189.46570	188.69160	189.83990	188.10640	977.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!