PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 191.64
Daily Resistance: 193.12
5 Day Moving Average is 191.43
20 Day Moving Average is 188.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.33%	191.43780	191.85610	192.90710	191.42150	-55.81%
Wed 20 May 2026	-0.58%	192.53050	191.23330	193.04530	191.01020	145.14%
Tue 19 May 2026	1.01%	190.51640	192.35310	193.11130	190.51640	315.3%
Mon 18 May 2026	-0.44%	191.62460	190.43230	192.37590	190.01520	314.64%
Fri 15 May 2026	0.31%	190.70240	191.28300	192.16620	190.69800	264.3%
Thu 14 May 2026	0.24%	190.29790	190.68800	190.75930	190.07980	319.04%
Wed 13 May 2026	-0.28%	190.79400	190.22700	191.49610	190.03250	146.02%
Tue 12 May 2026	1.21%	188.46940	190.76510	190.83990	188.46370	315.74%
Mon 11 May 2026	1.22%	188.43210	188.47770	188.50640	188.30180	-20.41%
Thu 07 May 2026	0.92%	184.49390	186.20630	186.21590	184.49390	113.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!