PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 189.4
Daily Resistance: 191.77
5 Day Moving Average is 188.88
20 Day Moving Average is 186.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.78%	188.76440	190.19300	190.97780	188.61200	-54.93%
Wed 11 Mar 2026	0.18%	188.36700	188.72230	189.07940	187.07220	498.78%
Tue 10 Mar 2026	0.51%	187.44310	188.38840	188.98880	187.01530	484.86%
Mon 09 Mar 2026	-1.16%	189.77400	187.43870	191.62510	186.95060	485.19%
Fri 06 Mar 2026	0.15%	189.35110	189.64290	191.14450	187.82560	-100%
Thu 05 Mar 2026	1.25%	187.03280	189.35090	190.56930	186.37360	-85.75%
Wed 04 Mar 2026	-1.65%	190.14760	187.00430	190.14760	186.93340	486.52%
Tue 03 Mar 2026	2.34%	185.80320	190.14830	192.37980	185.80320	44.47%
Mon 02 Mar 2026	0.84%	184.03540	185.79860	188.01020	184.02640	436.15%
Fri 27 Feb 2026	0.56%	183.20420	184.25000	184.61280	183.01050	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!