PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 170.53
Daily Resistance: 171.44
5 Day Moving Average is 172.19
20 Day Moving Average is 173.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	171.21490	171.13230	171.75510	170.84240	149.34%
Fri 02 Oct 2026	-1.24%	173.43040	171.20450	173.95460	171.20450	-100%
Thu 01 Oct 2026	0.19%	173.02990	173.35060	174.02050	173.00000	-41.75%
Wed 30 Sep 2026	0.45%	172.22760	173.02730	173.23890	172.22760	154.73%
Tue 29 Sep 2026	-0.56%	173.33250	172.24990	173.43150	172.24540	45.1%
Mon 28 Sep 2026	0.2%	172.82050	173.22240	173.95930	172.82050	149.07%
Fri 25 Sep 2026	-0.96%	174.55230	172.88360	174.59650	172.47500	118.32%
Thu 24 Sep 2026	0.28%	174.09560	174.56070	175.16590	174.09560	-38.91%
Wed 23 Sep 2026	0.94%	172.32910	174.07690	174.70690	171.87940	53.32%
Tue 22 Sep 2026	-1.52%	175.11160	172.45610	175.12290	172.45610	146.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!