PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 191.73
Daily Resistance: 193.52
5 Day Moving Average is 192.77
20 Day Moving Average is 190.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.19%	193.04720	192.69300	194.34420	192.55700	205.27%
Wed 01 Apr 2026	0.6%	191.98190	193.05600	193.52750	191.36990	212.79%
Tue 31 Mar 2026	-0.89%	193.64210	191.90470	196.05980	191.86450	412.74%
Mon 30 Mar 2026	0.54%	192.52940	193.62640	194.11270	192.52940	177.49%
Fri 27 Mar 2026	-0.15%	192.85620	192.59200	193.37660	192.08840	117.59%
Thu 26 Mar 2026	0.4%	192.11980	192.88440	193.91940	192.11980	438.2%
Wed 25 Mar 2026	0.36%	191.41990	192.11560	192.66370	190.65480	420.26%
Tue 24 Mar 2026	0.88%	190.35150	191.41910	192.19690	190.19660	-50.52%
Mon 23 Mar 2026	-1.25%	192.16430	189.74270	193.80630	189.14490	159.55%
Fri 20 Mar 2026	0.95%	190.28690	192.14280	192.31300	189.96160	119.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!