PVM Price Volume Measure charts Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 187.22
Daily Resistance: 189.09
5 Day Moving Average is 188.55
20 Day Moving Average is 189.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.85%	189.89190	188.29630	189.89190	188.02140	359.71%
Wed 29 Apr 2026	1.02%	187.99770	189.91790	190.36860	187.93120	-57.04%
Tue 28 Apr 2026	-0.05%	188.08410	187.99240	188.64900	187.82470	-60%
Mon 27 Apr 2026	-0.18%	188.34360	188.08970	188.58540	187.49030	370.33%
Fri 24 Apr 2026	-0.34%	189.07690	188.43670	189.55580	188.30090	314.04%
Thu 23 Apr 2026	0.13%	188.83130	189.07540	189.71550	188.60410	356.5%
Wed 22 Apr 2026	-0.55%	189.86290	188.82610	189.86290	188.40210	356.75%
Tue 21 Apr 2026	1.12%	187.76340	189.86140	189.97480	187.47510	352.55%
Mon 20 Apr 2026	0.26%	187.20770	187.76700	188.71840	187.20330	359.71%
Fri 17 Apr 2026	-0.94%	189.08510	187.27600	189.67300	185.98770	84.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!