FOREX Stock HKDKRW Historical charts - Hong Kong Dollar / Korean Won
Historical charts for Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX
Recent prices of HKDKRW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 169.94860 | 169.77330 to 170.74370 | -0.43% | 1.29 times |
| 29 Thu Oct 2026 | 170.68160 | 169.86320 to 170.90330 | -0.15% | 1.06 times |
| 28 Wed Oct 2026 | 170.93880 | 169.16260 to 171.37610 | 1.06% | 0.29 times |
| 27 Tue Oct 2026 | 169.15170 | 168.64250 to 170.18330 | 0.14% | 1.42 times |
| 26 Mon Oct 2026 | 168.91720 | 168.42340 to 169.22970 | 0.05% | 0.01 times |
| 23 Fri Oct 2026 | 168.83180 | 168.62300 to 169.20300 | -0.22% | 0 times |
| 22 Thu Oct 2026 | 169.19850 | 168.48470 to 169.32780 | 0.08% | 2.74 times |
| 21 Wed Oct 2026 | 169.06650 | 168.66300 to 169.62960 | 0.18% | 1.75 times |
| 20 Tue Oct 2026 | 168.75760 | 168.75760 to 170.07710 | -0.46% | 1.04 times |
| 19 Mon Oct 2026 | 169.53880 | 169.22530 to 170.33840 | -0.31% | 1.69 times |
| 16 Fri Oct 2026 | 170.07360 | 169.35850 to 171.71750 | -0.45% | 0 times |
| 15 Thu Oct 2026 | 170.83480 | 170.70270 to 172.24660 | 0.03% | 1.47 times |
Technical analysis forecast for HKDKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HKDKRW HKDKRW at this time. Stock is falling and might fall more.
It appears as if HKDKRW HKDKRW gave a large move recently.
Stock of HKDKRW (HKDKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HKDKRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 170.44. However, stock will show a bearish move below 169.6.
Tomorrow's movement Prediction of HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.59
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock HKDKRW Historical charts - Share Hong Kong Dollar / Korean Won
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


