ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 204.95 and 206.61

Intraday Target 1204.52
Intraday Target 2205.38
Intraday Target 3206.1778
Intraday Target 4207.04
Intraday Target 5207.84

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 21 August 2026 206.23870 (-0.4%) 206.97790 205.31680 - 206.97790 0 times
Thu 20 August 2026 207.07320 (0.3%) 206.49630 205.87380 - 207.63860 1.4708 times
Wed 19 August 2026 206.45740 (-1.52%) 209.63630 205.43410 - 209.64120 1.469 times
Tue 18 August 2026 209.63360 (-0.14%) 209.94420 208.92320 - 209.98160 0.8985 times
Mon 17 August 2026 209.92790 (-0.09%) 210.05570 209.19520 - 210.28180 1.4831 times
Fri 14 August 2026 210.11310 (-0.07%) 210.26100 209.01790 - 210.43830 0 times
Thu 13 August 2026 210.27080 (0.04%) 210.16470 209.32050 - 211.28510 1.5201 times
Wed 12 August 2026 210.19370 (0.37%) 209.48640 209.32950 - 210.33860 0.6596 times
Tue 11 August 2026 209.41710 (-0.37%) 210.20660 209.10840 - 210.29020 1.5219 times
Mon 10 August 2026 210.18910 (0.76%) 208.67800 208.67800 - 210.39070 0.977 times
Fri 07 August 2026 208.61190 (-1.11%) 210.89030 208.51030 - 211.10180 0.7235 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 203.3 and 208.26

Weekly Target 1202.31
Weekly Target 2204.28
Weekly Target 3207.2791
Weekly Target 4209.24
Weekly Target 5212.24

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.0942 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 0.962 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.0745 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 0.9402 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.7225 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.1813 times
Fri 10 July 2026 221.30110 (-2.36%) 225.32260 220.42120 - 226.24060 1.1761 times
Thu 02 July 2026 226.63890 (0.35%) 225.91730 225.91730 - 229.46320 0.9367 times
Fri 26 June 2026 225.84190 (-0.5%) 226.31610 225.30050 - 228.23900 0.9509 times
Thu 18 June 2026 226.98120 (1.23%) 223.15530 222.20350 - 228.41980 0.9617 times
Fri 12 June 2026 224.23420 (-2.75%) 230.01860 222.68640 - 230.01860 0.8328 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 202.03 and 209.52

Monthly Target 1200.63
Monthly Target 2203.43
Monthly Target 3208.1218
Monthly Target 4210.93
Monthly Target 5215.61

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 21 August 2026 206.23870 (-3.49%) 212.80990 205.31680 - 212.80990 0.8552 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.2207 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.2073 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0722 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1738 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.1196 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.7162 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.0193 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8646 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7511 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.204 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 174.87 and 218.43

Yearly Target 1164.42
Yearly Target 2185.33
Yearly Target 3207.9787
Yearly Target 4228.89
Yearly Target 5251.54

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 21 August 2026 206.23870 (-0.1%) 206.40230 187.06780 - 230.62960 7.181 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.7705 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0485 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.4

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 209 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.98 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 207.87
12 day DMA 209.09
20 day DMA 210.6
35 day DMA 214.6
50 day DMA 218.07
100 day DMA 218.67
150 day DMA 216.34
200 day DMA 213.98

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.55208.2208.77
12 day EMA209.17209.7210.18
20 day EMA210.93211.42211.88
35 day EMA214.24214.71215.16
50 day EMA217.75218.22218.67

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.87208.64209.28
12 day SMA209.09209.47209.85
20 day SMA210.6211.07211.6
35 day SMA214.6215.18215.79
50 day SMA218.07218.45218.81
100 day SMA218.67218.79218.91
150 day SMA216.34216.38216.4
200 day SMA213.98213.95213.92

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top