ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 197.77 and 198.47

Intraday Target 1197.6
Intraday Target 2197.94
Intraday Target 3198.3011
Intraday Target 4198.64
Intraday Target 5199

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 23 October 2026 198.28540 (-0.13%) 198.55900 197.95990 - 198.65800 0 times
Thu 22 October 2026 198.54230 (-0.05%) 198.69040 197.84970 - 198.81610 1.8069 times
Wed 21 October 2026 198.64810 (0.19%) 198.31030 198.18440 - 199.56800 1.1851 times
Tue 20 October 2026 198.27310 (-0.29%) 198.85830 198.12060 - 199.88840 0.7119 times
Mon 19 October 2026 198.84730 (-0.31%) 199.43880 198.45050 - 199.82830 1.1269 times
Fri 16 October 2026 199.47430 (-0.37%) 200.39600 198.60410 - 201.40270 0 times
Thu 15 October 2026 200.21460 (0.04%) 200.15160 200.15160 - 202.03160 0.9787 times
Wed 14 October 2026 200.13760 (-0.08%) 200.27880 199.50210 - 200.91550 1.5737 times
Tue 13 October 2026 200.30250 (0.42%) 199.49790 199.37970 - 200.99530 0.7623 times
Mon 12 October 2026 199.46250 (-0.43%) 200.48250 198.89900 - 200.48250 1.8545 times
Fri 09 October 2026 200.33010 (-0.07%) 200.46320 200.00040 - 200.76050 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 197.05 and 199.09

Weekly Target 1196.64
Weekly Target 2197.46
Weekly Target 3198.6745
Weekly Target 4199.5
Weekly Target 5200.71

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 23 October 2026 198.28540 (-0.6%) 199.43880 197.84970 - 199.88840 0.8436 times
Fri 16 October 2026 199.47430 (-0.43%) 200.48250 198.60410 - 202.03160 0.9027 times
Fri 09 October 2026 200.33010 (-0.03%) 200.40720 199.40000 - 201.13120 1.2799 times
Fri 02 October 2026 200.39330 (-0.79%) 201.96910 200.37050 - 203.73090 0.8765 times
Fri 25 September 2026 201.98260 (-2.39%) 206.91440 201.14010 - 207.03670 1.055 times
Fri 18 September 2026 206.92170 (3.49%) 200.57020 200.33000 - 207.25140 0.9725 times
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.5807 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.19 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.1613 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.1378 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 1.0004 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 195.13 and 201.01

Monthly Target 1194.07
Monthly Target 2196.18
Monthly Target 3199.95533333333
Monthly Target 4202.06
Monthly Target 5205.84

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 23 October 2026 198.28540 (-2.08%) 202.52290 197.84970 - 203.73090 0.7597 times
Wed 30 September 2026 202.48990 (-0.36%) 203.32990 198.91150 - 207.25140 1.1207 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.0911 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.1395 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.1271 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0009 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.0957 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0452 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6686 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9516 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8071 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 170.9 and 214.46

Yearly Target 1161.77
Yearly Target 2180.03
Yearly Target 3205.3276
Yearly Target 4223.59
Yearly Target 5248.89

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 23 October 2026 198.28540 (-3.95%) 206.40230 187.06780 - 230.62960 7.6496 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.31 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0405 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 166.59000 155.97000 - 173.69000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 198, while middle bands are at 199 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.28 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 198.52
12 day DMA 199.42
20 day DMA 200.15
35 day DMA 201.21
50 day DMA 202.62
100 day DMA 211.44
150 day DMA 213.7
200 day DMA 212.93

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA198.65198.83198.98
12 day EMA199.36199.55199.73
20 day EMA200.12200.31200.5
35 day EMA201.46201.65201.83
50 day EMA202.8202.98203.16

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA198.52198.76199.09
12 day SMA199.42199.55199.66
20 day SMA200.15200.34200.61
35 day SMA201.21201.32201.42
50 day SMA202.62202.86203.09
100 day SMA211.44211.7211.95
150 day SMA213.7213.82213.93
200 day SMA212.93212.97213.01

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top