Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 225.09 and 227.83
| Intraday Target 1 | 224.58 |
| Intraday Target 2 | 225.61 |
| Intraday Target 3 | 227.3098 |
| Intraday Target 4 | 228.34 |
| Intraday Target 5 | 230.04 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.63890 (-0.83%) | 228.52610 | 226.27790 - 229.01260 | 1.4518 times | Wed 01 July 2026 | 228.53070 (0.21%) | 228.10030 | 228.07300 - 229.46320 | 0.7166 times | Tue 30 June 2026 | 228.05350 (0.47%) | 227.02380 | 227.02380 - 228.72210 | 0.8836 times | Mon 29 June 2026 | 226.99600 (0.51%) | 225.91730 | 225.91730 - 227.37300 | 1.474 times | Fri 26 June 2026 | 225.84190 (-0.79%) | 227.72600 | 225.30050 - 228.23900 | 0.0295 times | Thu 25 June 2026 | 227.64230 (0.16%) | 227.30600 | 226.62790 - 228.11750 | 1.4677 times | Wed 24 June 2026 | 227.28010 (0.58%) | 226.04060 | 225.95130 - 228.01140 | 1.474 times | Tue 23 June 2026 | 225.96200 (-0.54%) | 227.22120 | 225.31720 - 227.44550 | 1.494 times | Mon 22 June 2026 | 227.19340 (0.09%) | 226.31610 | 226.09560 - 227.68570 | 0.1293 times | Thu 18 June 2026 | 226.98120 (0.51%) | 225.83490 | 224.92290 - 228.41980 | 0.8795 times | Wed 17 June 2026 | 225.83350 (0.94%) | 223.71630 | 223.45790 - 226.76010 | 1.4472 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 226.28 and 229.82
| Weekly Target 1 | 223.79 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 227.3398 |
| Weekly Target 4 | 228.76 |
| Weekly Target 5 | 230.89 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 0.9882 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.0032 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.0146 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.8786 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.252 times | Fri 29 May 2026 | 222.76030 (-0.48%) | 223.07490 | 220.25990 - 223.08260 | 0.5378 times | Fri 22 May 2026 | 223.83440 (1.76%) | 220.36310 | 218.82130 - 223.88270 | 1.1697 times | Fri 15 May 2026 | 219.96010 (2.59%) | 217.06410 | 216.89860 - 221.86400 | 1.202 times | Thu 07 May 2026 | 214.41020 (-0.49%) | 215.81700 | 210.87310 - 216.60450 | 0.9459 times | Fri 01 May 2026 | 215.46880 (-0.24%) | 215.87940 | 214.85620 - 218.20020 | 1.0081 times | Fri 24 April 2026 | 215.98220 (0.4%) | 215.05120 | 215.04670 - 218.16180 | 1.5818 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 224.87 and 228.05
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 227.46 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 230.65 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.63890 (-0.62%) | 228.10030 | 226.27790 - 229.46320 | 0.1325 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.3051 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.159 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.2688 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.2103 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.7742 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.1019 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.9346 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.812 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.3015 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.4487 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 206.85 and 250.42
| Yearly Target 1 | 171.22 |
| Yearly Target 2 | 198.93 |
| Yearly Target 3 | 214.77876666667 |
| Yearly Target 4 | 242.49 |
| Yearly Target 5 | 258.34 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.63890 (9.79%) | 206.40230 | 187.06780 - 230.62960 | 6.6146 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 3.3271 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0583 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 2 points
Upper Bollinger band is at 230 and lower is at 223, while middle bands are at 225 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.13 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 227.21 |
| 12 day DMA | 226.72 |
| 20 day DMA | 226.3 |
| 35 day DMA | 224.33 |
| 50 day DMA | 221.91 |
| 100 day DMA | 218.06 |
| 150 day DMA | 214.79 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.28 | 227.6 | 227.13 |
| 12 day EMA | 226.72 | 226.73 | 226.4 |
| 20 day EMA | 225.88 | 225.8 | 225.51 |
| 35 day EMA | 223.97 | 223.81 | 223.53 |
| 50 day EMA | 221.96 | 221.77 | 221.49 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.21 | 227.41 | 227.16 |
| 12 day SMA | 226.72 | 226.48 | 226.12 |
| 20 day SMA | 226.3 | 226.27 | 226.05 |
| 35 day SMA | 224.33 | 224.14 | 223.81 |
| 50 day SMA | 221.91 | 221.69 | 221.42 |
| 100 day SMA | 218.06 | 217.9 | 217.7 |
| 150 day SMA | 214.79 | 214.66 | 214.52 |
| 200 day SMA | 211.11 | 210.95 | 210.79 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
