YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 204.95 and 206.61
| Intraday Target 1 | 204.52 |
| Intraday Target 2 | 205.38 |
| Intraday Target 3 | 206.1778 |
| Intraday Target 4 | 207.04 |
| Intraday Target 5 | 207.84 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.23870 (-0.4%) | 206.97790 | 205.31680 - 206.97790 | 0 times | Thu 20 August 2026 | 207.07320 (0.3%) | 206.49630 | 205.87380 - 207.63860 | 1.4708 times | Wed 19 August 2026 | 206.45740 (-1.52%) | 209.63630 | 205.43410 - 209.64120 | 1.469 times | Tue 18 August 2026 | 209.63360 (-0.14%) | 209.94420 | 208.92320 - 209.98160 | 0.8985 times | Mon 17 August 2026 | 209.92790 (-0.09%) | 210.05570 | 209.19520 - 210.28180 | 1.4831 times | Fri 14 August 2026 | 210.11310 (-0.07%) | 210.26100 | 209.01790 - 210.43830 | 0 times | Thu 13 August 2026 | 210.27080 (0.04%) | 210.16470 | 209.32050 - 211.28510 | 1.5201 times | Wed 12 August 2026 | 210.19370 (0.37%) | 209.48640 | 209.32950 - 210.33860 | 0.6596 times | Tue 11 August 2026 | 209.41710 (-0.37%) | 210.20660 | 209.10840 - 210.29020 | 1.5219 times | Mon 10 August 2026 | 210.18910 (0.76%) | 208.67800 | 208.67800 - 210.39070 | 0.977 times | Fri 07 August 2026 | 208.61190 (-1.11%) | 210.89030 | 208.51030 - 211.10180 | 0.7235 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 203.3 and 208.26
| Weekly Target 1 | 202.31 |
| Weekly Target 2 | 204.28 |
| Weekly Target 3 | 207.2791 |
| Weekly Target 4 | 209.24 |
| Weekly Target 5 | 212.24 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.0942 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 0.962 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.0745 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 0.9402 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.7225 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.1813 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.1761 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 0.9367 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 0.9509 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 0.9617 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.8328 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 202.03 and 209.52
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 208.1218 |
| Monthly Target 4 | 210.93 |
| Monthly Target 5 | 215.61 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.23870 (-3.49%) | 212.80990 | 205.31680 - 212.80990 | 0.8552 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.2207 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.2073 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0722 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1738 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.1196 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.7162 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.0193 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8646 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7511 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.204 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 174.87 and 218.43
| Yearly Target 1 | 164.42 |
| Yearly Target 2 | 185.33 |
| Yearly Target 3 | 207.9787 |
| Yearly Target 4 | 228.89 |
| Yearly Target 5 | 251.54 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.23870 (-0.1%) | 206.40230 | 187.06780 - 230.62960 | 7.181 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.7705 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0485 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.4
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 209 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.98 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 209.09 |
| 20 day DMA | 210.6 |
| 35 day DMA | 214.6 |
| 50 day DMA | 218.07 |
| 100 day DMA | 218.67 |
| 150 day DMA | 216.34 |
| 200 day DMA | 213.98 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 208.2 | 208.77 |
| 12 day EMA | 209.17 | 209.7 | 210.18 |
| 20 day EMA | 210.93 | 211.42 | 211.88 |
| 35 day EMA | 214.24 | 214.71 | 215.16 |
| 50 day EMA | 217.75 | 218.22 | 218.67 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 208.64 | 209.28 |
| 12 day SMA | 209.09 | 209.47 | 209.85 |
| 20 day SMA | 210.6 | 211.07 | 211.6 |
| 35 day SMA | 214.6 | 215.18 | 215.79 |
| 50 day SMA | 218.07 | 218.45 | 218.81 |
| 100 day SMA | 218.67 | 218.79 | 218.91 |
| 150 day SMA | 216.34 | 216.38 | 216.4 |
| 200 day SMA | 213.98 | 213.95 | 213.92 |


