YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 212.02 and 214.28
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 212.47 |
| Intraday Target 3 | 213.83196666667 |
| Intraday Target 4 | 214.73 |
| Intraday Target 5 | 216.1 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.36580 (-0.63%) | 214.76990 | 212.93350 - 215.19660 | 0.7325 times | Tue 28 July 2026 | 214.72480 (-0.86%) | 216.58670 | 214.55270 - 217.43280 | 1.7174 times | Mon 27 July 2026 | 216.59130 (0.51%) | 215.45160 | 215.38920 - 217.30730 | 1.037 times | Fri 24 July 2026 | 215.50170 (-1.05%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Thu 23 July 2026 | 217.77990 (-0.11%) | 218.02760 | 216.47500 - 218.17250 | 0.7195 times | Wed 22 July 2026 | 218.01500 (-0.38%) | 218.85180 | 217.98440 - 219.35230 | 0.8116 times | Tue 21 July 2026 | 218.84710 (0.43%) | 217.89480 | 217.30350 - 219.08270 | 1.7502 times | Mon 20 July 2026 | 217.91620 (-0.8%) | 219.75020 | 217.81460 - 219.98150 | 0.7236 times | Fri 17 July 2026 | 219.66930 (0.57%) | 218.43600 | 218.04490 - 220.18440 | 1.5035 times | Thu 16 July 2026 | 218.43490 (-0.54%) | 219.65860 | 218.23690 - 219.90700 | 1.0047 times | Wed 15 July 2026 | 219.62110 (-0.02%) | 219.72750 | 219.31350 - 220.65690 | 1.693 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 210.9 and 215.4
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 211.72 |
| Weekly Target 3 | 214.57736666667 |
| Weekly Target 4 | 216.22 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.36580 (-0.99%) | 215.45160 | 212.93350 - 217.43280 | 0.6923 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.7951 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.3 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.2942 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.0307 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.0463 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.0582 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.9164 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.3059 times | Fri 29 May 2026 | 222.76030 (-0.48%) | 223.07490 | 220.25990 - 223.08260 | 0.5609 times | Fri 22 May 2026 | 223.83440 (1.76%) | 220.36310 | 218.82130 - 223.88270 | 1.22 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 204.88 and 221.41
| Monthly Target 1 | 202.06 |
| Monthly Target 2 | 207.71 |
| Monthly Target 3 | 218.5875 |
| Monthly Target 4 | 224.24 |
| Monthly Target 5 | 235.12 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.36580 (-6.44%) | 228.10030 | 212.93350 - 229.46320 | 1.1065 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1763 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0446 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1436 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0908 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6978 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9931 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8423 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7318 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.173 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.4044 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 200.22 and 243.78
| Yearly Target 1 | 166.79 |
| Yearly Target 2 | 190.08 |
| Yearly Target 3 | 210.3544 |
| Yearly Target 4 | 233.64 |
| Yearly Target 5 | 253.92 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.36580 (3.36%) | 206.40230 | 187.06780 - 230.62960 | 6.9341 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 3.0131 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0528 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.37 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 215.59 |
| 12 day DMA | 217.51 |
| 20 day DMA | 219.93 |
| 35 day DMA | 222.47 |
| 50 day DMA | 222.71 |
| 100 day DMA | 219.7 |
| 150 day DMA | 216.11 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.36 | 216.35 | 217.16 |
| 12 day EMA | 217.43 | 218.17 | 218.8 |
| 20 day EMA | 219.04 | 219.64 | 220.16 |
| 35 day EMA | 220.39 | 220.8 | 221.16 |
| 50 day EMA | 221.71 | 222.05 | 222.35 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.59 | 216.52 | 217.35 |
| 12 day SMA | 217.51 | 218.15 | 218.69 |
| 20 day SMA | 219.93 | 220.67 | 221.28 |
| 35 day SMA | 222.47 | 222.83 | 223.28 |
| 50 day SMA | 222.71 | 222.84 | 222.95 |
| 100 day SMA | 219.7 | 219.72 | 219.68 |
| 150 day SMA | 216.11 | 216.09 | 216.05 |
| 200 day SMA | 213.17 | 213.09 | 213.01 |


