ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 216.5 and 219.35

Intraday Target 1214.21
Intraday Target 2215.93
Intraday Target 3217.06696666667
Intraday Target 4218.79
Intraday Target 5219.92

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 217.65290 (1.02%) 215.44220 215.34780 - 218.20020 0.1388 times
Tue 28 April 2026 215.44660 (-0.27%) 216.03400 215.27030 - 216.69490 0.1298 times
Mon 27 April 2026 216.02700 (0.02%) 215.87940 214.94530 - 216.20260 1.3624 times
Fri 24 April 2026 215.98220 (-0.44%) 216.93910 215.76980 - 217.60280 1.1864 times
Thu 23 April 2026 216.93910 (0.11%) 216.70750 216.43590 - 217.73060 1.3383 times
Wed 22 April 2026 216.70600 (-0.57%) 217.95090 216.20430 - 217.95540 1.3289 times
Tue 21 April 2026 217.95530 (1.07%) 215.64960 215.34430 - 218.16180 1.3207 times
Mon 20 April 2026 215.65400 (0.24%) 215.05120 215.04670 - 216.84630 1.3428 times
Fri 17 April 2026 215.12970 (-0.77%) 216.83810 213.36370 - 217.70440 0.5365 times
Thu 16 April 2026 216.79900 (0.21%) 216.30690 215.31950 - 217.05130 1.3154 times
Wed 15 April 2026 216.34390 (0.29%) 215.74710 215.74710 - 216.93570 0.147 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 216.3 and 219.55

Weekly Target 1213.68
Weekly Target 2215.67
Weekly Target 3216.9328
Weekly Target 4218.92
Weekly Target 5220.19

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 217.65290 (0.77%) 215.87940 214.94530 - 218.20020 0.4096 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.6367 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.0858 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.8337 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 0.8949 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 0.9738 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 1 times
Fri 13 March 2026 217.93650 (1.29%) 215.24470 211.51790 - 218.45100 1.2838 times
Fri 06 March 2026 215.16780 (2.4%) 209.94000 209.94000 - 218.49220 0.7097 times
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.1719 times
Fri 20 February 2026 209.13170 (0.29%) 208.61090 208.48820 - 210.19390 0.5008 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 211.34 and 219.67

Monthly Target 1209.24
Monthly Target 2213.45
Monthly Target 3217.5694
Monthly Target 4221.78
Monthly Target 5225.9

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 217.65290 (-0.24%) 218.24900 213.36370 - 221.69160 1.5173 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.5595 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.9976 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.4199 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.2043 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.0462 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.677 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.5782 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 202.36 and 237.65

Yearly Target 1173.74
Yearly Target 2195.69
Yearly Target 3209.02593333333
Yearly Target 4230.98
Yearly Target 5244.32

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 217.65290 (5.43%) 206.40230 187.06780 - 222.35710 5.4512 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 4.4704 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0783 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 2 points

Upper Bollinger band is at 220 and lower is at 215, while middle bands are at 216 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.51 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 216.41
12 day DMA 216.36
20 day DMA 216.99
35 day DMA 216.97
50 day DMA 215.12
100 day DMA 211.89
150 day DMA 208.62
200 day DMA 204.73

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.58216.04216.34
12 day EMA216.58216.39216.56
20 day EMA216.55216.43216.53
35 day EMA215.64215.52215.52
50 day EMA214.76214.64214.61

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.41216.22216.72
12 day SMA216.36216.26216.42
20 day SMA216.99217.02217.22
35 day SMA216.97216.81216.81
50 day SMA215.12214.94214.8
100 day SMA211.89211.78211.71
150 day SMA208.62208.47208.33
200 day SMA204.73204.59204.45

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top