Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 217.99 and 220.51
| Intraday Target 1 | 217.54 |
| Intraday Target 2 | 218.44 |
| Intraday Target 3 | 220.06506666667 |
| Intraday Target 4 | 220.96 |
| Intraday Target 5 | 222.59 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (-0.38%) | 220.18450 | 219.17120 - 221.69160 | 0.958 times | Wed 01 April 2026 | 220.17950 (0.91%) | 218.24900 | 217.65960 - 220.69440 | 0.9765 times | Tue 31 March 2026 | 218.18420 (-0.6%) | 219.52620 | 218.14180 - 222.35710 | 1.6341 times | Mon 30 March 2026 | 219.49920 (0.57%) | 218.18120 | 218.18120 - 220.08830 | 0.8982 times | Fri 27 March 2026 | 218.26000 (-0.06%) | 218.37540 | 217.61860 - 219.13730 | 0.6474 times | Thu 26 March 2026 | 218.38320 (0.34%) | 217.65980 | 217.65980 - 218.79760 | 1.6433 times | Wed 25 March 2026 | 217.64400 (0.12%) | 217.39310 | 216.48850 - 218.24420 | 1.5814 times | Tue 24 March 2026 | 217.38860 (0.63%) | 217.01100 | 216.42820 - 218.36580 | 0.1704 times | Mon 23 March 2026 | 216.03720 (-1.17%) | 218.60040 | 215.12240 - 220.37390 | 0.8178 times | Fri 20 March 2026 | 218.60160 (1.17%) | 216.05080 | 215.61050 - 218.75120 | 0.673 times | Thu 19 March 2026 | 216.06590 (0.14%) | 219.19550 | 215.16300 - 219.19550 | 1.6336 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 218.5 and 223.19
| Weekly Target 1 | 215.09 |
| Weekly Target 2 | 217.21 |
| Weekly Target 3 | 219.78303333333 |
| Weekly Target 4 | 221.91 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 1.1585 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 1.2606 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1.2945 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.662 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.9188 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.5171 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6483 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.3901 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.1501 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.202 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 218.5 and 222.53
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 219.5612 |
| Monthly Target 4 | 221.46 |
| Monthly Target 5 | 223.59 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (0.53%) | 218.24900 | 217.65960 - 221.69160 | 0.1567 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.8096 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.1577 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.6476 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.3974 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.214 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.946 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.6709 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 203.2 and 238.49
| Yearly Target 1 | 174.3 |
| Yearly Target 2 | 196.81 |
| Yearly Target 3 | 209.58576666667 |
| Yearly Target 4 | 232.1 |
| Yearly Target 5 | 244.88 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (6.25%) | 206.40230 | 187.06780 - 222.35710 | 4.7283 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 5.1809 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0908 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.32
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 213, while middle bands are at 215 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.4 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 217.95 |
| 20 day DMA | 216.78 |
| 35 day DMA | 213.76 |
| 50 day DMA | 212.3 |
| 100 day DMA | 210.05 |
| 150 day DMA | 205.95 |
| 200 day DMA | 202.33 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.05 | 218.91 | 218.28 |
| 12 day EMA | 217.95 | 217.7 | 217.25 |
| 20 day EMA | 216.7 | 216.42 | 216.02 |
| 35 day EMA | 214.85 | 214.59 | 214.26 |
| 50 day EMA | 212.87 | 212.61 | 212.3 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 218.9 | 218.39 |
| 12 day SMA | 217.95 | 217.52 | 217.34 |
| 20 day SMA | 216.78 | 216.41 | 216.16 |
| 35 day SMA | 213.76 | 213.46 | 213.19 |
| 50 day SMA | 212.3 | 212.12 | 211.97 |
| 100 day SMA | 210.05 | 209.89 | 209.71 |
| 150 day SMA | 205.95 | 205.77 | 205.58 |
| 200 day SMA | 202.33 | 202.18 | 202.04 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
