Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 222.51 and 225.22
| Intraday Target 1 | 222 |
| Intraday Target 2 | 223.02 |
| Intraday Target 3 | 224.70633333333 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 227.41 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.04240 (-0.48%) | 225.18290 | 223.68650 - 226.39010 | 1.3345 times | Wed 10 June 2026 | 225.11340 (-0.08%) | 225.30610 | 223.97830 - 225.68080 | 0.1389 times | Tue 09 June 2026 | 225.28310 (-0.29%) | 225.96190 | 222.68640 - 226.40370 | 0.8164 times | Mon 08 June 2026 | 225.93800 (-2.01%) | 230.01860 | 225.54860 - 230.01860 | 1.3423 times | Fri 05 June 2026 | 230.57580 (1.86%) | 226.41110 | 226.33860 - 230.62960 | 1.1629 times | Thu 04 June 2026 | 226.36040 (0.12%) | 226.07000 | 225.30730 - 227.51210 | 0.6538 times | Wed 03 June 2026 | 226.07880 (0.83%) | 224.36970 | 224.15020 - 227.23420 | 1.1629 times | Tue 02 June 2026 | 224.22470 (0.38%) | 223.42310 | 223.42310 - 224.65560 | 1.353 times | Mon 01 June 2026 | 223.38540 (0.28%) | 222.84570 | 222.24590 - 224.34460 | 0.843 times | Fri 29 May 2026 | 222.76030 (0.97%) | 220.62260 | 220.61760 - 223.08260 | 1.1924 times | Thu 28 May 2026 | 220.62180 (-0.4%) | 221.74610 | 220.25990 - 222.83130 | 0.7656 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 219.7 and 227.03
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 225.58246666667 |
| Weekly Target 4 | 228.48 |
| Weekly Target 5 | 232.91 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.04240 (-2.83%) | 230.01860 | 222.68640 - 230.01860 | 0.8423 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.2003 times | Fri 29 May 2026 | 222.76030 (-0.48%) | 223.07490 | 220.25990 - 223.08260 | 0.5155 times | Fri 22 May 2026 | 223.83440 (1.76%) | 220.36310 | 218.82130 - 223.88270 | 1.1213 times | Fri 15 May 2026 | 219.96010 (2.59%) | 217.06410 | 216.89860 - 221.86400 | 1.1523 times | Thu 07 May 2026 | 214.41020 (-0.49%) | 215.81700 | 210.87310 - 216.60450 | 0.9068 times | Fri 01 May 2026 | 215.46880 (-0.24%) | 215.87940 | 214.85620 - 218.20020 | 0.9665 times | Fri 24 April 2026 | 215.98220 (0.4%) | 215.05120 | 215.04670 - 218.16180 | 1.5164 times | Fri 17 April 2026 | 215.12970 (-1.03%) | 217.21350 | 213.36370 - 218.88450 | 1.006 times | Fri 10 April 2026 | 217.36590 (-0.9%) | 219.44350 | 214.49220 - 219.69680 | 0.7724 times | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 0.8291 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 223.14 and 231.53
| Monthly Target 1 | 217.26 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 225.6393 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.04240 (0.58%) | 222.84570 | 222.24590 - 230.62960 | 0.6207 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.2064 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.3207 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.2597 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.8059 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.1469 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.9728 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.8451 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.3547 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.4671 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 205.56 and 249.12
| Yearly Target 1 | 170.35 |
| Yearly Target 2 | 197.2 |
| Yearly Target 3 | 213.91326666667 |
| Yearly Target 4 | 240.76 |
| Yearly Target 5 | 257.48 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.04240 (8.53%) | 206.40230 | 187.06780 - 230.62960 | 6.32 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 3.6166 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0634 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.41
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 224.66 |
| 20 day DMA | 223.17 |
| 35 day DMA | 220.26 |
| 50 day DMA | 219.37 |
| 100 day DMA | 215.62 |
| 150 day DMA | 212.77 |
| 200 day DMA | 208.83 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 225.74 | 226.06 |
| 12 day EMA | 224.53 | 224.62 | 224.53 |
| 20 day EMA | 223.3 | 223.22 | 223.02 |
| 35 day EMA | 221.68 | 221.54 | 221.33 |
| 50 day EMA | 219.93 | 219.76 | 219.54 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 226.65 | 226.85 |
| 12 day SMA | 224.66 | 224.48 | 224.38 |
| 20 day SMA | 223.17 | 222.94 | 222.68 |
| 35 day SMA | 220.26 | 220.08 | 219.81 |
| 50 day SMA | 219.37 | 219.27 | 219.14 |
| 100 day SMA | 215.62 | 215.48 | 215.34 |
| 150 day SMA | 212.77 | 212.61 | 212.45 |
| 200 day SMA | 208.83 | 208.67 | 208.51 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
