Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 208.64 and 209.56
| Intraday Target 1 | 208.47 |
| Intraday Target 2 | 208.8 |
| Intraday Target 3 | 209.39366666667 |
| Intraday Target 4 | 209.72 |
| Intraday Target 5 | 210.32 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.13170 (-0.27%) | 209.71460 | 209.06320 - 209.98610 | 0.0102 times | Thu 19 February 2026 | 209.70010 (0.53%) | 208.60900 | 208.60460 - 210.19390 | 4.0164 times | Wed 18 February 2026 | 208.60460 (0.01%) | 208.56850 | 208.56850 - 210.19040 | 1.9877 times | Tue 17 February 2026 | 208.57360 (0.02%) | 208.61090 | 208.48820 - 209.70220 | 0.2288 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-0.2%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Thu 12 February 2026 | 208.94910 (-0.05%) | 209.09520 | 207.29820 - 209.73650 | 0.1917 times | Wed 11 February 2026 | 209.06310 (-0.79%) | 210.73640 | 208.76280 - 210.88800 | 0.202 times | Tue 10 February 2026 | 210.72870 (-0.05%) | 210.81990 | 210.02270 - 211.30590 | 1.1006 times | Mon 09 February 2026 | 210.83780 (-0.06%) | 210.90890 | 209.64080 - 211.56260 | 2.2626 times | Fri 06 February 2026 | 210.96880 (-0.55%) | 212.14470 | 210.78980 - 212.50990 | 3.7927 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 208.81 and 210.52
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 209.27126666667 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6818 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.4103 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.2095 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.2641 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 1.069 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.2109 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.6023 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.5878 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 0.9643 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.2821 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 198.1 and 223.54
| Monthly Target 1 | 177.46 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 202.90313333333 |
| Monthly Target 4 | 218.74 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.13170 (0.21%) | 208.69570 | 187.06780 - 212.50990 | 0.9044 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 2.1794 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.8485 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.606 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.5742 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.8875 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 198.1 and 223.79
| Yearly Target 1 | 177.29 |
| Yearly Target 2 | 193.21 |
| Yearly Target 3 | 202.98736666667 |
| Yearly Target 4 | 218.91 |
| Yearly Target 5 | 228.68 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.13170 (1.31%) | 206.40230 | 187.06780 - 212.76260 | 3.0469 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 6.8334 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.1197 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 213 and lower is at 206, while middle bands are at 208 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 209.65 |
| 20 day DMA | 208.9 |
| 35 day DMA | 209.03 |
| 50 day DMA | 208.72 |
| 100 day DMA | 205.85 |
| 150 day DMA | 201.79 |
| 200 day DMA | 199.36 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 209.09 | 208.79 |
| 12 day EMA | 209.17 | 209.18 | 209.08 |
| 20 day EMA | 209.16 | 209.16 | 209.1 |
| 35 day EMA | 208.9 | 208.89 | 208.84 |
| 50 day EMA | 208.69 | 208.67 | 208.63 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 208.79 | 208.64 |
| 12 day SMA | 209.65 | 209.77 | 209.68 |
| 20 day SMA | 208.9 | 208.81 | 208.82 |
| 35 day SMA | 209.03 | 208.96 | 208.84 |
| 50 day SMA | 208.72 | 208.7 | 208.66 |
| 100 day SMA | 205.85 | 205.73 | 205.61 |
| 150 day SMA | 201.79 | 201.66 | 201.52 |
| 200 day SMA | 199.36 | 199.28 | 199.2 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
