ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 198.83 and 200.57

Intraday Target 1198.46
Intraday Target 2199.2
Intraday Target 3200.19396666667
Intraday Target 4200.94
Intraday Target 5201.93

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 199.94140 (-0.62%) 201.18390 199.45190 - 201.18860 0 times
Thu 10 September 2026 201.19030 (0.76%) 199.72350 199.16270 - 201.35350 1.1633 times
Wed 09 September 2026 199.67750 (-0.03%) 199.71790 198.91150 - 199.96240 1.0695 times
Tue 08 September 2026 199.73860 (-0.34%) 200.31630 199.18500 - 200.62150 1.0469 times
Fri 04 September 2026 200.42620 (-0.71%) 201.87010 200.27730 - 202.25990 1.5924 times
Thu 03 September 2026 201.86860 (-0.21%) 202.32880 201.69730 - 202.73580 1.3138 times
Wed 02 September 2026 202.29560 (-1.01%) 204.31400 201.98930 - 204.33600 1.8235 times
Tue 01 September 2026 204.35910 (0.56%) 203.32990 202.91890 - 204.65150 1.8064 times
Mon 31 August 2026 203.21290 (-0.7%) 204.86500 203.10270 - 205.03210 0.1842 times
Fri 28 August 2026 204.65280 (-0.36%) 205.38430 204.05510 - 205.44530 0 times
Thu 27 August 2026 205.38720 (-0.25%) 205.87410 204.98780 - 205.96110 1.8323 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 198.21 and 200.65

Weekly Target 1197.63
Weekly Target 2198.78
Weekly Target 3200.0688
Weekly Target 4201.23
Weekly Target 5202.51

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.5601 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.1477 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.12 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.0974 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 0.9649 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.0777 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 0.943 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.7247 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.1849 times
Fri 10 July 2026 221.30110 (-2.36%) 225.32260 220.42120 - 226.24060 1.1796 times
Thu 02 July 2026 226.63890 (0.35%) 225.91730 225.91730 - 229.46320 0.9395 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.56 and 202.3

Monthly Target 1195.43
Monthly Target 2197.68
Monthly Target 3201.16813333333
Monthly Target 4203.42
Monthly Target 5206.91

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 199.94140 (-1.61%) 203.32990 198.91150 - 204.65150 0.4557 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.1665 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.2184 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.205 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0702 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1715 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.1175 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.7149 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.0174 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8629 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7497 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 171.72 and 215.29

Yearly Target 1162.32
Yearly Target 2181.13
Yearly Target 3205.8796
Yearly Target 4224.69
Yearly Target 5249.44

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 11 September 2026 199.94140 (-3.15%) 206.40230 187.06780 - 230.62960 7.3554 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.5991 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0455 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 172.65000 155.97000 - 173.69000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 198, while middle bands are at 202 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.64 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 200.19
12 day DMA 202.39
20 day DMA 204.47
35 day DMA 207.64
50 day DMA 211.55
100 day DMA 216.62
150 day DMA 215.78
200 day DMA 213.89

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.62200.96200.85
12 day EMA202.27202.69202.96
20 day EMA204.24204.69205.06
35 day EMA208.05208.53208.96
50 day EMA211.72212.2212.65

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19200.58200.8
12 day SMA202.39202.86203.23
20 day SMA204.47204.98205.43
35 day SMA207.64208.15208.63
50 day SMA211.55212.12212.66
100 day SMA216.62216.77216.93
150 day SMA215.78215.84215.89
200 day SMA213.89213.92213.94

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top