ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 205.39 and 209.07

Intraday Target 1204.73
Intraday Target 2206.06
Intraday Target 3208.40533333333
Intraday Target 4209.74
Intraday Target 5212.08

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 23 January 2026 207.38790 (-1.24%) 209.99650 207.07560 - 210.75250 1.742 times
Thu 22 January 2026 209.98850 (-0.27%) 210.55380 209.77630 - 211.23830 1.0876 times
Wed 21 January 2026 210.55940 (-0.88%) 212.44310 210.27320 - 212.65650 0.7388 times
Tue 20 January 2026 212.43400 (0.46%) 211.32660 211.32660 - 212.76260 0.862 times
Fri 16 January 2026 211.46120 (0.22%) 210.99600 210.98620 - 211.81580 1.7408 times
Thu 15 January 2026 211.00200 (0.51%) 209.94670 209.94670 - 211.25010 0.339 times
Wed 14 January 2026 209.92790 (-0.63%) 211.29290 209.48690 - 211.92200 0.7457 times
Tue 13 January 2026 211.25330 (0.48%) 210.24770 210.24770 - 211.91300 1.1953 times
Mon 12 January 2026 210.24000 (0.58%) 208.88600 208.88600 - 210.69440 0.998 times
Fri 09 January 2026 209.02830 (0.59%) 207.81870 207.81870 - 209.26340 0.5508 times
Thu 08 January 2026 207.79600 (0.47%) 206.85780 206.85780 - 208.02820 1.8143 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 204.39 and 210.08

Weekly Target 1203.39
Weekly Target 2205.39
Weekly Target 3209.07536666667
Weekly Target 4211.08
Weekly Target 5214.76

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 23 January 2026 207.38790 (-1.93%) 211.32660 207.07560 - 212.76260 0.9407 times
Fri 16 January 2026 211.46120 (1.16%) 208.88600 208.88600 - 211.92200 1.0656 times
Fri 09 January 2026 209.02830 (1.33%) 206.24980 206.24980 - 209.26340 1.4101 times
Fri 02 January 2026 206.28050 (0.5%) 205.93160 203.55010 - 207.22040 1.3973 times
Fri 26 December 2025 205.25630 (-2.07%) 209.61490 203.75190 - 210.87090 0.8486 times
Fri 19 December 2025 209.58910 (0.27%) 209.07360 207.50590 - 210.40790 1.1283 times
Fri 12 December 2025 209.01660 (0.27%) 208.45670 207.26880 - 209.60540 0.0649 times
Fri 05 December 2025 208.45870 (0.5%) 207.42130 206.97030 - 208.70030 1.0526 times
Fri 28 November 2025 207.41680 (0.3%) 206.79600 205.82470 - 208.31770 1.471 times
Fri 21 November 2025 206.79650 (1.32%) 204.10160 204.10160 - 207.88610 0.6208 times
Fri 14 November 2025 204.10940 (-0.2%) 204.51310 203.68730 - 207.33880 0.8342 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 206.61 and 213.54

Monthly Target 1201.74
Monthly Target 2204.56
Monthly Target 3208.6628
Monthly Target 4211.49
Monthly Target 5215.59

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 23 January 2026 207.38790 (0.46%) 206.40230 205.83790 - 212.76260 1.9569 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 2.1497 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.8676 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 2.9937 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 1.0321 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times
Mon 31 March 2025 202.97000 (1.14%) 200.69000 194.79000 - 203.41000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 206.61 and 213.54

Yearly Target 1201.74
Yearly Target 2204.56
Yearly Target 3208.6628
Yearly Target 4211.49
Yearly Target 5215.59

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 23 January 2026 207.38790 (0.46%) 206.40230 205.83790 - 212.76260 1.9297 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 7.9314 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.139 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.17

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.2 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 210.37
12 day DMA 209.83
20 day DMA 208.3
35 day DMA 208.52
50 day DMA 207.96
100 day DMA 203.08
150 day DMA 199.24
200 day DMA 207.34

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.56210.64210.97
12 day EMA209.56209.95209.94
20 day EMA209.11209.29209.22
35 day EMA208.32208.37208.27
50 day EMA207.81207.83207.74

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.37211.09211.08
12 day SMA209.83209.8209.55
20 day SMA208.3208.46208.46
35 day SMA208.52208.53208.48
50 day SMA207.96207.91207.8
100 day SMA203.08202.94202.77
150 day SMA199.24199.13199.01
200 day SMA207.34207.31207.26

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top