YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 205.39 and 209.07
| Intraday Target 1 | 204.73 |
| Intraday Target 2 | 206.06 |
| Intraday Target 3 | 208.40533333333 |
| Intraday Target 4 | 209.74 |
| Intraday Target 5 | 212.08 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.38790 (-1.24%) | 209.99650 | 207.07560 - 210.75250 | 1.742 times | Thu 22 January 2026 | 209.98850 (-0.27%) | 210.55380 | 209.77630 - 211.23830 | 1.0876 times | Wed 21 January 2026 | 210.55940 (-0.88%) | 212.44310 | 210.27320 - 212.65650 | 0.7388 times | Tue 20 January 2026 | 212.43400 (0.46%) | 211.32660 | 211.32660 - 212.76260 | 0.862 times | Fri 16 January 2026 | 211.46120 (0.22%) | 210.99600 | 210.98620 - 211.81580 | 1.7408 times | Thu 15 January 2026 | 211.00200 (0.51%) | 209.94670 | 209.94670 - 211.25010 | 0.339 times | Wed 14 January 2026 | 209.92790 (-0.63%) | 211.29290 | 209.48690 - 211.92200 | 0.7457 times | Tue 13 January 2026 | 211.25330 (0.48%) | 210.24770 | 210.24770 - 211.91300 | 1.1953 times | Mon 12 January 2026 | 210.24000 (0.58%) | 208.88600 | 208.88600 - 210.69440 | 0.998 times | Fri 09 January 2026 | 209.02830 (0.59%) | 207.81870 | 207.81870 - 209.26340 | 0.5508 times | Thu 08 January 2026 | 207.79600 (0.47%) | 206.85780 | 206.85780 - 208.02820 | 1.8143 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 204.39 and 210.08
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 205.39 |
| Weekly Target 3 | 209.07536666667 |
| Weekly Target 4 | 211.08 |
| Weekly Target 5 | 214.76 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 0.9407 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.0656 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.4101 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.3973 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 0.8486 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.1283 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0649 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.0526 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.471 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.6208 times | Fri 14 November 2025 | 204.10940 (-0.2%) | 204.51310 | 203.68730 - 207.33880 | 0.8342 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 206.61 and 213.54
| Monthly Target 1 | 201.74 |
| Monthly Target 2 | 204.56 |
| Monthly Target 3 | 208.6628 |
| Monthly Target 4 | 211.49 |
| Monthly Target 5 | 215.59 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.38790 (0.46%) | 206.40230 | 205.83790 - 212.76260 | 1.9569 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 2.1497 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.8676 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.9937 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 1.0321 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 206.61 and 213.54
| Yearly Target 1 | 201.74 |
| Yearly Target 2 | 204.56 |
| Yearly Target 3 | 208.6628 |
| Yearly Target 4 | 211.49 |
| Yearly Target 5 | 215.59 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.38790 (0.46%) | 206.40230 | 205.83790 - 212.76260 | 1.9297 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 7.9314 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.139 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.17
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.2 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 209.83 |
| 20 day DMA | 208.3 |
| 35 day DMA | 208.52 |
| 50 day DMA | 207.96 |
| 100 day DMA | 203.08 |
| 150 day DMA | 199.24 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 210.64 | 210.97 |
| 12 day EMA | 209.56 | 209.95 | 209.94 |
| 20 day EMA | 209.11 | 209.29 | 209.22 |
| 35 day EMA | 208.32 | 208.37 | 208.27 |
| 50 day EMA | 207.81 | 207.83 | 207.74 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 211.09 | 211.08 |
| 12 day SMA | 209.83 | 209.8 | 209.55 |
| 20 day SMA | 208.3 | 208.46 | 208.46 |
| 35 day SMA | 208.52 | 208.53 | 208.48 |
| 50 day SMA | 207.96 | 207.91 | 207.8 |
| 100 day SMA | 203.08 | 202.94 | 202.77 |
| 150 day SMA | 199.24 | 199.13 | 199.01 |
| 200 day SMA | 207.34 | 207.31 | 207.26 |


