YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 216.5 and 219.35
| Intraday Target 1 | 214.21 |
| Intraday Target 2 | 215.93 |
| Intraday Target 3 | 217.06696666667 |
| Intraday Target 4 | 218.79 |
| Intraday Target 5 | 219.92 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (1.02%) | 215.44220 | 215.34780 - 218.20020 | 0.1388 times | Tue 28 April 2026 | 215.44660 (-0.27%) | 216.03400 | 215.27030 - 216.69490 | 0.1298 times | Mon 27 April 2026 | 216.02700 (0.02%) | 215.87940 | 214.94530 - 216.20260 | 1.3624 times | Fri 24 April 2026 | 215.98220 (-0.44%) | 216.93910 | 215.76980 - 217.60280 | 1.1864 times | Thu 23 April 2026 | 216.93910 (0.11%) | 216.70750 | 216.43590 - 217.73060 | 1.3383 times | Wed 22 April 2026 | 216.70600 (-0.57%) | 217.95090 | 216.20430 - 217.95540 | 1.3289 times | Tue 21 April 2026 | 217.95530 (1.07%) | 215.64960 | 215.34430 - 218.16180 | 1.3207 times | Mon 20 April 2026 | 215.65400 (0.24%) | 215.05120 | 215.04670 - 216.84630 | 1.3428 times | Fri 17 April 2026 | 215.12970 (-0.77%) | 216.83810 | 213.36370 - 217.70440 | 0.5365 times | Thu 16 April 2026 | 216.79900 (0.21%) | 216.30690 | 215.31950 - 217.05130 | 1.3154 times | Wed 15 April 2026 | 216.34390 (0.29%) | 215.74710 | 215.74710 - 216.93570 | 0.147 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 216.3 and 219.55
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 216.9328 |
| Weekly Target 4 | 218.92 |
| Weekly Target 5 | 220.19 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (0.77%) | 215.87940 | 214.94530 - 218.20020 | 0.4096 times | Fri 24 April 2026 | 215.98220 (0.4%) | 215.05120 | 215.04670 - 218.16180 | 1.6367 times | Fri 17 April 2026 | 215.12970 (-1.03%) | 217.21350 | 213.36370 - 218.88450 | 1.0858 times | Fri 10 April 2026 | 217.36590 (-0.9%) | 219.44350 | 214.49220 - 219.69680 | 0.8337 times | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 0.8949 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 0.9738 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.2838 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.7097 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.1719 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.5008 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 211.34 and 219.67
| Monthly Target 1 | 209.24 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 217.5694 |
| Monthly Target 4 | 221.78 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (-0.24%) | 218.24900 | 213.36370 - 221.69160 | 1.5173 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.5595 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.9976 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.4199 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.2043 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.0462 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.677 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.5782 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 202.36 and 237.65
| Yearly Target 1 | 173.74 |
| Yearly Target 2 | 195.69 |
| Yearly Target 3 | 209.02593333333 |
| Yearly Target 4 | 230.98 |
| Yearly Target 5 | 244.32 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (5.43%) | 206.40230 | 187.06780 - 222.35710 | 5.4512 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 4.4704 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0783 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 215, while middle bands are at 216 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.51 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 216.36 |
| 20 day DMA | 216.99 |
| 35 day DMA | 216.97 |
| 50 day DMA | 215.12 |
| 100 day DMA | 211.89 |
| 150 day DMA | 208.62 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 216.04 | 216.34 |
| 12 day EMA | 216.58 | 216.39 | 216.56 |
| 20 day EMA | 216.55 | 216.43 | 216.53 |
| 35 day EMA | 215.64 | 215.52 | 215.52 |
| 50 day EMA | 214.76 | 214.64 | 214.61 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 216.22 | 216.72 |
| 12 day SMA | 216.36 | 216.26 | 216.42 |
| 20 day SMA | 216.99 | 217.02 | 217.22 |
| 35 day SMA | 216.97 | 216.81 | 216.81 |
| 50 day SMA | 215.12 | 214.94 | 214.8 |
| 100 day SMA | 211.89 | 211.78 | 211.71 |
| 150 day SMA | 208.62 | 208.47 | 208.33 |
| 200 day SMA | 204.73 | 204.59 | 204.45 |


