ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 212.02 and 214.28

Intraday Target 1211.57
Intraday Target 2212.47
Intraday Target 3213.83196666667
Intraday Target 4214.73
Intraday Target 5216.1

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 213.36580 (-0.63%) 214.76990 212.93350 - 215.19660 0.7325 times
Tue 28 July 2026 214.72480 (-0.86%) 216.58670 214.55270 - 217.43280 1.7174 times
Mon 27 July 2026 216.59130 (0.51%) 215.45160 215.38920 - 217.30730 1.037 times
Fri 24 July 2026 215.50170 (-1.05%) 217.79350 215.47630 - 217.82260 0 times
Thu 23 July 2026 217.77990 (-0.11%) 218.02760 216.47500 - 218.17250 0.7195 times
Wed 22 July 2026 218.01500 (-0.38%) 218.85180 217.98440 - 219.35230 0.8116 times
Tue 21 July 2026 218.84710 (0.43%) 217.89480 217.30350 - 219.08270 1.7502 times
Mon 20 July 2026 217.91620 (-0.8%) 219.75020 217.81460 - 219.98150 0.7236 times
Fri 17 July 2026 219.66930 (0.57%) 218.43600 218.04490 - 220.18440 1.5035 times
Thu 16 July 2026 218.43490 (-0.54%) 219.65860 218.23690 - 219.90700 1.0047 times
Wed 15 July 2026 219.62110 (-0.02%) 219.72750 219.31350 - 220.65690 1.693 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 210.9 and 215.4

Weekly Target 1210.08
Weekly Target 2211.72
Weekly Target 3214.57736666667
Weekly Target 4216.22
Weekly Target 5219.08

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 213.36580 (-0.99%) 215.45160 212.93350 - 217.43280 0.6923 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.7951 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.3 times
Fri 10 July 2026 221.30110 (-2.36%) 225.32260 220.42120 - 226.24060 1.2942 times
Thu 02 July 2026 226.63890 (0.35%) 225.91730 225.91730 - 229.46320 1.0307 times
Fri 26 June 2026 225.84190 (-0.5%) 226.31610 225.30050 - 228.23900 1.0463 times
Thu 18 June 2026 226.98120 (1.23%) 223.15530 222.20350 - 228.41980 1.0582 times
Fri 12 June 2026 224.23420 (-2.75%) 230.01860 222.68640 - 230.01860 0.9164 times
Fri 05 June 2026 230.57580 (3.51%) 222.84570 222.24590 - 230.62960 1.3059 times
Fri 29 May 2026 222.76030 (-0.48%) 223.07490 220.25990 - 223.08260 0.5609 times
Fri 22 May 2026 223.83440 (1.76%) 220.36310 218.82130 - 223.88270 1.22 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 204.88 and 221.41

Monthly Target 1202.06
Monthly Target 2207.71
Monthly Target 3218.5875
Monthly Target 4224.24
Monthly Target 5235.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 213.36580 (-6.44%) 228.10030 212.93350 - 229.46320 1.1065 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.1763 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0446 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1436 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0908 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6978 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9931 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8423 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7318 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.173 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.4044 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 200.22 and 243.78

Yearly Target 1166.79
Yearly Target 2190.08
Yearly Target 3210.3544
Yearly Target 4233.64
Yearly Target 5253.92

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 213.36580 (3.36%) 206.40230 187.06780 - 230.62960 6.9341 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 3.0131 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0528 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.37 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 215.59
12 day DMA 217.51
20 day DMA 219.93
35 day DMA 222.47
50 day DMA 222.71
100 day DMA 219.7
150 day DMA 216.11
200 day DMA 213.17

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.36216.35217.16
12 day EMA217.43218.17218.8
20 day EMA219.04219.64220.16
35 day EMA220.39220.8221.16
50 day EMA221.71222.05222.35

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.59216.52217.35
12 day SMA217.51218.15218.69
20 day SMA219.93220.67221.28
35 day SMA222.47222.83223.28
50 day SMA222.71222.84222.95
100 day SMA219.7219.72219.68
150 day SMA216.11216.09216.05
200 day SMA213.17213.09213.01

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top