YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 202.28 and 203.58
| Intraday Target 1 | 201.31 |
| Intraday Target 2 | 201.95 |
| Intraday Target 3 | 202.6087 |
| Intraday Target 4 | 203.25 |
| Intraday Target 5 | 203.91 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (0.3%) | 201.96910 | 201.96910 - 203.26550 | 1.5519 times | Fri 25 September 2026 | 201.98260 (-0.95%) | 204.01050 | 201.54760 - 204.02580 | 1.3721 times | Thu 24 September 2026 | 203.91150 (0.24%) | 203.45760 | 203.44050 - 204.91280 | 0.391 times | Wed 23 September 2026 | 203.41560 (0.86%) | 201.68560 | 201.14010 - 204.46980 | 0.9366 times | Tue 22 September 2026 | 201.67210 (-1.71%) | 205.18980 | 201.67210 - 205.20740 | 1.5562 times | Mon 21 September 2026 | 205.19020 (-0.84%) | 206.91440 | 204.70120 - 207.03670 | 0.9647 times | Fri 18 September 2026 | 206.92170 (0.53%) | 205.80720 | 205.76960 - 207.25140 | 0 times | Thu 17 September 2026 | 205.83480 (0.21%) | 205.44240 | 204.99870 - 206.94710 | 1.6075 times | Wed 16 September 2026 | 205.39890 (1.04%) | 203.32190 | 203.31100 - 205.55190 | 0.7409 times | Tue 15 September 2026 | 203.28350 (1.2%) | 200.86150 | 200.67290 - 203.28350 | 0.8791 times | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 1.5847 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 202.28 and 203.58
| Weekly Target 1 | 201.31 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 202.6087 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 203.91 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (0.3%) | 201.96910 | 201.96910 - 203.26550 | 0.3299 times | Fri 25 September 2026 | 201.98260 (-2.39%) | 206.91440 | 201.14010 - 207.03670 | 1.1098 times | Fri 18 September 2026 | 206.92170 (3.49%) | 200.57020 | 200.33000 - 207.25140 | 1.023 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.6109 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.2518 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2216 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.1969 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.0524 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1753 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0284 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.7904 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.58 and 204.92
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 202.91813333333 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 211.26 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (-0.31%) | 203.32990 | 198.91150 - 207.25140 | 1.0076 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.0991 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1479 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1353 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0083 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1038 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0529 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6735 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9586 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.813 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7063 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 173.05 and 216.61
| Yearly Target 1 | 163.2 |
| Yearly Target 2 | 182.9 |
| Yearly Target 3 | 206.76296666667 |
| Yearly Target 4 | 226.46 |
| Yearly Target 5 | 250.32 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.59150 (-1.86%) | 206.40230 | 187.06780 - 230.62960 | 7.4799 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.4767 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0434 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 168.71000 | 155.97000 - 173.69000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.53 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 202.71 |
| 12 day DMA | 203.42 |
| 20 day DMA | 202.69 |
| 35 day DMA | 204.87 |
| 50 day DMA | 207.62 |
| 100 day DMA | 215.23 |
| 150 day DMA | 215.33 |
| 200 day DMA | 213.67 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.99 | 203.19 | 203.79 |
| 12 day EMA | 203.28 | 203.4 | 203.66 |
| 20 day EMA | 203.81 | 203.94 | 204.15 |
| 35 day EMA | 205.84 | 206.03 | 206.27 |
| 50 day EMA | 208.12 | 208.35 | 208.61 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.71 | 203.23 | 204.22 |
| 12 day SMA | 203.42 | 203.3 | 203.11 |
| 20 day SMA | 202.69 | 202.79 | 202.96 |
| 35 day SMA | 204.87 | 205.04 | 205.3 |
| 50 day SMA | 207.62 | 207.96 | 208.29 |
| 100 day SMA | 215.23 | 215.37 | 215.5 |
| 150 day SMA | 215.33 | 215.38 | 215.42 |
| 200 day SMA | 213.67 | 213.7 | 213.73 |


