PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 209.43
Daily Resistance: 211.15
5 Day Moving Average is 210.43
20 Day Moving Average is 214.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.76%	208.67800	210.18910	210.39070	208.67800	96.89%
Fri 07 Aug 2026	-1.11%	210.89030	208.61190	211.10180	208.51030	45.81%
Thu 06 Aug 2026	0.09%	210.71210	210.94700	211.69720	209.69550	89.62%
Wed 05 Aug 2026	-0.42%	211.67070	210.75810	211.72810	210.40170	205.6%
Tue 04 Aug 2026	-0.03%	211.69320	211.65760	212.51340	210.62540	204.22%
Mon 03 Aug 2026	-0.92%	212.80990	211.72950	212.80990	211.22440	7.79%
Fri 31 Jul 2026	1.54%	210.44590	213.70560	213.85340	210.44150	35.04%
Thu 30 Jul 2026	-1.36%	213.34770	210.46360	213.92970	209.96310	69.83%
Wed 29 Jul 2026	-0.63%	214.76990	213.36580	215.19660	212.93350	29.51%
Tue 28 Jul 2026	-0.86%	216.58670	214.72480	217.43280	214.55270	203.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!