PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 217.99
Daily Resistance: 220.51
5 Day Moving Average is 219.09
20 Day Moving Average is 216.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	220.18450	219.33240	221.69160	219.17120	210.5%
Wed 01 Apr 2026	0.91%	218.24900	220.17950	220.69440	217.65960	216.47%
Tue 31 Mar 2026	-0.6%	219.52620	218.18420	222.35710	218.14180	429.61%
Mon 30 Mar 2026	0.57%	218.18120	219.49920	220.08830	218.18120	191.09%
Fri 27 Mar 2026	-0.06%	218.37540	218.26000	219.13730	217.61860	109.82%
Thu 26 Mar 2026	0.34%	217.65980	218.38320	218.79760	217.65980	432.59%
Wed 25 Mar 2026	0.12%	217.39310	217.64400	218.24420	216.48850	412.52%
Tue 24 Mar 2026	0.63%	217.01100	217.38860	218.36580	216.42820	-44.77%
Mon 23 Mar 2026	-1.17%	218.60040	216.03720	220.37390	215.12240	165.05%
Fri 20 Mar 2026	1.17%	216.05080	218.60160	218.75120	215.61050	118.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!