PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 199.43
Daily Resistance: 200.74
5 Day Moving Average is 201.54
20 Day Moving Average is 202.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	200.40720	200.34590	201.13120	199.82470	146.54%
Fri 02 Oct 2026	-1.22%	202.96500	200.39330	203.60550	200.37050	-100%
Thu 01 Oct 2026	0.19%	202.52290	202.87560	203.73090	202.45080	-43.24%
Wed 30 Sep 2026	0.45%	201.58150	202.48990	202.77120	201.58150	143.21%
Tue 29 Sep 2026	-0.5%	202.65400	201.58360	202.92440	201.55650	45.7%
Mon 28 Sep 2026	0.3%	201.96910	202.59150	203.26550	201.96910	148.32%
Fri 25 Sep 2026	-0.95%	204.01050	201.98260	204.02580	201.54760	119.55%
Thu 24 Sep 2026	0.24%	203.45760	203.91150	204.91280	203.44050	-37.44%
Wed 23 Sep 2026	0.86%	201.68560	203.41560	204.46980	201.14010	49.87%
Tue 22 Sep 2026	-1.71%	205.18980	201.67210	205.20740	201.67210	149.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!