PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 227.54
Daily Resistance: 229.24
5 Day Moving Average is 227.16
20 Day Moving Average is 226.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.47%	227.02380	228.05350	228.72210	227.02380	108.58%
Mon 29 Jun 2026	0.51%	225.91730	226.99600	227.37300	225.91730	247.95%
Fri 26 Jun 2026	-0.79%	227.72600	225.84190	228.23900	225.30050	-93.04%
Thu 25 Jun 2026	0.16%	227.30600	227.64230	228.11750	226.62790	246.45%
Wed 24 Jun 2026	0.58%	226.04060	227.28010	228.01140	225.95130	247.95%
Tue 23 Jun 2026	-0.54%	227.22120	225.96200	227.44550	225.31720	252.66%
Mon 22 Jun 2026	0.09%	226.31610	227.19340	227.68570	226.09560	-69.47%
Thu 18 Jun 2026	0.51%	225.83490	226.98120	228.41980	224.92290	107.61%
Wed 17 Jun 2026	0.94%	223.71630	225.83350	226.76010	223.45790	241.63%
Tue 16 Jun 2026	0.01%	223.93100	223.72230	224.79210	222.73450	235.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!