PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 202.19
Daily Resistance: 204.12
5 Day Moving Average is 204.95
20 Day Moving Average is 208.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.7%	204.86500	203.21290	205.03210	203.10270	-71.36%
Fri 28 Aug 2026	-0.36%	205.38430	204.65280	205.44530	204.05510	-100%
Thu 27 Aug 2026	-0.25%	205.87410	205.38720	205.96110	204.98780	184.83%
Wed 26 Aug 2026	0.14%	205.60690	205.89830	206.52350	205.56100	186.03%
Tue 25 Aug 2026	0%	205.42730	205.61600	206.29690	205.11160	177.63%
Mon 24 Aug 2026	-0.31%	206.16720	205.60670	206.18900	204.97140	70.97%
Fri 21 Aug 2026	-0.4%	206.97790	206.23870	206.97790	205.31680	-100%
Thu 20 Aug 2026	0.3%	206.49630	207.07320	207.63860	205.87380	176.08%
Wed 19 Aug 2026	-1.52%	209.63630	206.45740	209.64120	205.43410	175.74%
Tue 18 Aug 2026	-0.14%	209.94420	209.63360	209.98160	208.92320	68.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!