PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 214.96
Daily Resistance: 216.79
5 Day Moving Average is 216.65
20 Day Moving Average is 217.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.44%	216.93910	215.98220	217.60280	215.76980	321.4%
Thu 23 Apr 2026	0.11%	216.70750	216.93910	217.73060	216.43590	375.34%
Wed 22 Apr 2026	-0.57%	217.95090	216.70600	217.95540	216.20430	372.01%
Tue 21 Apr 2026	1.07%	215.64960	217.95530	218.16180	215.34430	369.11%
Mon 20 Apr 2026	0.24%	215.05120	215.65400	216.84630	215.04670	376.94%
Fri 17 Apr 2026	-0.77%	216.83810	215.12970	217.70440	213.36370	90.54%
Thu 16 Apr 2026	0.21%	216.30690	216.79900	217.05130	215.31950	367.22%
Wed 15 Apr 2026	0.29%	215.74710	216.34390	216.93570	215.74710	-47.8%
Tue 14 Apr 2026	-0.3%	216.39770	215.72880	217.39610	215.14180	378.82%
Mon 13 Apr 2026	-0.45%	217.21350	216.37900	218.88450	216.33230	246.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!