PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 199.43
Daily Resistance: 200.65
5 Day Moving Average is 200
20 Day Moving Average is 199.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.42%	200.99160	200.16400	201.13840	199.91830	12.02%
Thu 29 Oct 2026	-0.05%	201.10570	201.00820	201.24110	199.85550	-8.49%
Wed 28 Oct 2026	1.05%	199.00580	201.10320	201.70760	199.00260	-75.12%
Tue 27 Oct 2026	0.16%	198.70900	199.01060	200.19110	198.34210	24.09%
Mon 26 Oct 2026	0.21%	198.21540	198.69870	199.00300	197.81700	-98.98%
Fri 23 Oct 2026	-0.13%	198.55900	198.28540	198.65800	197.95990	-100%
Thu 22 Oct 2026	-0.05%	198.69040	198.54230	198.81610	197.84970	135.02%
Wed 21 Oct 2026	0.19%	198.31030	198.64810	199.56800	198.18440	54.14%
Tue 20 Oct 2026	-0.29%	198.85830	198.27310	199.88840	198.12060	-7.4%
Mon 19 Oct 2026	-0.31%	199.43880	198.84730	199.82830	198.45050	46.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!