PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 216.78
Daily Resistance: 218.95
5 Day Moving Average is 219.06
20 Day Moving Average is 223.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.8%	219.75020	217.91620	219.98150	217.81460	37.4%
Fri 17 Jul 2026	0.57%	218.43600	219.66930	220.18440	218.04490	185.48%
Thu 16 Jul 2026	-0.54%	219.65860	218.43490	219.90700	218.23690	90.78%
Wed 15 Jul 2026	-0.02%	219.72750	219.62110	220.65690	219.31350	221.46%
Tue 14 Jul 2026	-0.59%	220.91920	219.66790	221.00750	219.26020	222.54%
Mon 13 Jul 2026	-0.15%	221.30650	220.97910	222.58470	220.14510	23.07%
Fri 10 Jul 2026	-0.19%	221.73510	221.30110	222.63030	220.85800	57.27%
Thu 09 Jul 2026	0.23%	220.99540	221.73110	222.54160	220.42120	38.19%
Wed 08 Jul 2026	-0.89%	223.70010	221.21780	223.83770	220.79880	210.88%
Tue 07 Jul 2026	-0.76%	224.97680	223.20780	225.23280	222.30170	216.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!