PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 210.02
Daily Resistance: 211.74
5 Day Moving Average is 210.32
20 Day Moving Average is 209.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.55%	212.14470	210.96880	212.50990	210.78980	580.17%
Thu 05 Feb 2026	0.73%	210.59960	212.13390	212.13390	187.06780	-73.87%
Wed 04 Feb 2026	0.94%	208.68090	210.60580	210.74680	208.68090	-72.49%
Tue 03 Feb 2026	-0.29%	209.24910	208.65130	209.24910	207.46170	410.76%
Mon 02 Feb 2026	0.27%	208.69570	209.26000	210.59410	208.45010	641.84%
Fri 30 Jan 2026	1.42%	205.80430	208.69900	208.81630	205.80430	136.81%
Thu 29 Jan 2026	0.05%	205.65270	205.78040	206.84570	204.79780	143.23%
Wed 28 Jan 2026	-0.22%	206.11390	205.66880	206.62800	204.45870	314.7%
Tue 27 Jan 2026	-0.6%	207.36600	206.11890	208.76740	205.54930	650.09%
Mon 26 Jan 2026	-0.01%	207.40510	207.36600	207.91280	205.95130	331.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!