PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 217.9
Daily Resistance: 220.31
5 Day Moving Average is 219.75
20 Day Moving Average is 216.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.26%	220.36310	219.38180	221.22840	218.82130	321.4%
Fri 15 May 2026	-0.07%	220.14640	219.96010	221.86400	219.87190	270.95%
Thu 14 May 2026	0.37%	219.41100	220.12110	220.28110	219.22340	325.62%
Wed 13 May 2026	-0.3%	219.89620	219.30340	220.76120	219.01530	148.66%
Tue 12 May 2026	1.3%	217.14530	219.96690	219.99910	217.12440	324.09%
Mon 11 May 2026	1.28%	217.06410	217.15450	217.18380	216.89860	-16.13%
Thu 07 May 2026	1.03%	212.24720	214.41020	214.45640	212.24720	116.91%
Wed 06 May 2026	0%	215.83520	212.21970	215.83520	210.87310	79.78%
Wed 06 May 2026	-1.72%	215.83520	212.21970	215.83520	210.87310	79.78%
Tue 05 May 2026	-0.14%	216.26350	215.93990	216.42920	214.74670	303.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!