PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 206.99
Daily Resistance: 208.13
5 Day Moving Average is 207.97
20 Day Moving Average is 206.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.31%	208.45670	207.80380	208.45670	207.32110	-33.55%
Fri 05 Dec 2025	0.05%	208.35810	208.45870	208.51400	207.58420	477.9%
Thu 04 Dec 2025	0.38%	207.56180	208.35250	208.70030	207.48320	1225.88%
Wed 03 Dec 2025	-0.06%	207.67270	207.55620	208.07100	206.97030	-19.31%
Tue 02 Dec 2025	-0.18%	208.05560	207.68610	208.28670	207.38480	1231.82%
Mon 01 Dec 2025	0.31%	207.42130	208.05110	208.10690	207.03030	-26.82%
Fri 28 Nov 2025	-0.21%	206.53960	207.41680	207.87660	206.50370	1099.7%
Wed 26 Nov 2025	0.44%	206.92840	207.84370	208.31770	205.82470	1213.23%
Tue 25 Nov 2025	-0.41%	207.79030	206.92390	207.85980	206.18330	1223.51%
Mon 24 Nov 2025	0.48%	206.79600	207.78580	208.13580	206.79600	800.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!