PVM Price Volume Measure charts Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 203.05
Daily Resistance: 205.44
5 Day Moving Average is 207.23
20 Day Moving Average is 208.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.15%	205.93160	204.94080	205.93160	203.55010	941.41%
Fri 26 Dec 2025	-0.12%	205.94780	205.25630	206.72480	203.75190	863.54%
Wed 24 Dec 2025	-2.39%	210.52030	205.50990	210.52030	205.43190	673.02%
Tue 23 Dec 2025	0.3%	209.93060	210.53630	210.87090	209.93060	-84.1%
Mon 22 Dec 2025	0.15%	209.61490	209.90410	210.42390	209.61490	436.44%
Fri 19 Dec 2025	0.03%	209.54590	209.58910	210.09160	209.52310	910.93%
Thu 18 Dec 2025	0.05%	209.44450	209.52880	210.09510	209.02950	364.87%
Wed 17 Dec 2025	0.14%	209.16130	209.42260	210.40790	208.99940	325.78%
Tue 16 Dec 2025	0.37%	208.38310	209.13960	209.58720	208.38310	-20.15%
Mon 15 Dec 2025	-0.31%	209.07360	208.37410	209.45700	207.50590	961.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!