Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 217.19
Daily Resistance: 219.2
5 Day Moving Average is 215.24
20 Day Moving Average is 211.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.56%	216.72320	217.93650	218.45100	216.43470	424.06%
Thu 12 Mar 2026	0.76%	215.09990	216.71640	217.73040	214.92990	-43.15%
Wed 11 Mar 2026	0.36%	214.31660	215.08460	215.48830	212.91710	503.43%
Tue 10 Mar 2026	1.04%	212.12040	214.32240	214.51880	211.94300	491.79%
Mon 09 Mar 2026	-1.42%	215.24470	212.11600	217.14390	211.51790	473.22%
Fri 06 Mar 2026	0.24%	214.65670	215.16780	216.74850	212.94330	-100%
Thu 05 Mar 2026	1.29%	211.96460	214.66120	215.99340	211.19640	-83.49%
Wed 04 Mar 2026	-1.46%	215.07800	211.93690	215.07800	211.71770	496.49%
Tue 03 Mar 2026	1.86%	211.15660	215.07350	218.49220	211.15220	52.17%
Mon 02 Mar 2026	0.49%	209.94000	211.15220	214.46760	209.94000	433.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.