Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 222.13
Daily Resistance: 225.84
5 Day Moving Average is 226.85
20 Day Moving Average is 222.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.29%	225.96190	225.28310	226.40370	222.68640	131.59%
Mon 08 Jun 2026	-2.01%	230.01860	225.93800	230.01860	225.54860	280.79%
Fri 05 Jun 2026	1.86%	226.41110	230.57580	230.62960	226.33860	229.89%
Thu 04 Jun 2026	0.12%	226.07000	226.36040	227.51210	225.30730	85.46%
Wed 03 Jun 2026	0.83%	224.36970	226.07880	227.23420	224.15020	229.89%
Tue 02 Jun 2026	0.38%	223.42310	224.22470	224.65560	223.42310	283.81%
Mon 01 Jun 2026	0.28%	222.84570	223.38540	224.34460	222.24590	139.14%
Fri 29 May 2026	0.97%	220.62260	222.76030	223.08260	220.61760	238.26%
Thu 28 May 2026	-0.4%	221.74610	220.62180	222.83130	220.25990	117.18%
Wed 27 May 2026	-0.19%	221.98200	221.51080	221.98200	220.31300	-64.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.