Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 227.54
Daily Resistance: 229.24
5 Day Moving Average is 227.16
20 Day Moving Average is 226.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.47%	227.02380	228.05350	228.72210	227.02380	108.58%
Mon 29 Jun 2026	0.51%	225.91730	226.99600	227.37300	225.91730	247.95%
Fri 26 Jun 2026	-0.79%	227.72600	225.84190	228.23900	225.30050	-93.04%
Thu 25 Jun 2026	0.16%	227.30600	227.64230	228.11750	226.62790	246.45%
Wed 24 Jun 2026	0.58%	226.04060	227.28010	228.01140	225.95130	247.95%
Tue 23 Jun 2026	-0.54%	227.22120	225.96200	227.44550	225.31720	252.66%
Mon 22 Jun 2026	0.09%	226.31610	227.19340	227.68570	226.09560	-69.47%
Thu 18 Jun 2026	0.51%	225.83490	226.98120	228.41980	224.92290	107.61%
Wed 17 Jun 2026	0.94%	223.71630	225.83350	226.76010	223.45790	241.63%
Tue 16 Jun 2026	0.01%	223.93100	223.72230	224.79210	222.73450	235.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.