Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 210.02
Daily Resistance: 211.74
5 Day Moving Average is 210.32
20 Day Moving Average is 209.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.55%	212.14470	210.96880	212.50990	210.78980	580.17%
Thu 05 Feb 2026	0.73%	210.59960	212.13390	212.13390	187.06780	-73.87%
Wed 04 Feb 2026	0.94%	208.68090	210.60580	210.74680	208.68090	-72.49%
Tue 03 Feb 2026	-0.29%	209.24910	208.65130	209.24910	207.46170	410.76%
Mon 02 Feb 2026	0.27%	208.69570	209.26000	210.59410	208.45010	641.84%
Fri 30 Jan 2026	1.42%	205.80430	208.69900	208.81630	205.80430	136.81%
Thu 29 Jan 2026	0.05%	205.65270	205.78040	206.84570	204.79780	143.23%
Wed 28 Jan 2026	-0.22%	206.11390	205.66880	206.62800	204.45870	314.7%
Tue 27 Jan 2026	-0.6%	207.36600	206.11890	208.76740	205.54930	650.09%
Mon 26 Jan 2026	-0.01%	207.40510	207.36600	207.91280	205.95130	331.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.