Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 199.43
Daily Resistance: 200.74
5 Day Moving Average is 201.54
20 Day Moving Average is 202.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	200.40720	200.34590	201.13120	199.82470	146.54%
Fri 02 Oct 2026	-1.22%	202.96500	200.39330	203.60550	200.37050	-100%
Thu 01 Oct 2026	0.19%	202.52290	202.87560	203.73090	202.45080	-43.24%
Wed 30 Sep 2026	0.45%	201.58150	202.48990	202.77120	201.58150	143.21%
Tue 29 Sep 2026	-0.5%	202.65400	201.58360	202.92440	201.55650	45.7%
Mon 28 Sep 2026	0.3%	201.96910	202.59150	203.26550	201.96910	148.32%
Fri 25 Sep 2026	-0.95%	204.01050	201.98260	204.02580	201.54760	119.55%
Thu 24 Sep 2026	0.24%	203.45760	203.91150	204.91280	203.44050	-37.44%
Wed 23 Sep 2026	0.86%	201.68560	203.41560	204.46980	201.14010	49.87%
Tue 22 Sep 2026	-1.71%	205.18980	201.67210	205.20740	201.67210	149.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.