Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 202.19
Daily Resistance: 204.12
5 Day Moving Average is 204.95
20 Day Moving Average is 208.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.7%	204.86500	203.21290	205.03210	203.10270	-71.36%
Fri 28 Aug 2026	-0.36%	205.38430	204.65280	205.44530	204.05510	-100%
Thu 27 Aug 2026	-0.25%	205.87410	205.38720	205.96110	204.98780	184.83%
Wed 26 Aug 2026	0.14%	205.60690	205.89830	206.52350	205.56100	186.03%
Tue 25 Aug 2026	0%	205.42730	205.61600	206.29690	205.11160	177.63%
Mon 24 Aug 2026	-0.31%	206.16720	205.60670	206.18900	204.97140	70.97%
Fri 21 Aug 2026	-0.4%	206.97790	206.23870	206.97790	205.31680	-100%
Thu 20 Aug 2026	0.3%	206.49630	207.07320	207.63860	205.87380	176.08%
Wed 19 Aug 2026	-1.52%	209.63630	206.45740	209.64120	205.43410	175.74%
Tue 18 Aug 2026	-0.14%	209.94420	209.63360	209.98160	208.92320	68.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.