Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 219.01
Daily Resistance: 221.14
5 Day Moving Average is 220.17
20 Day Moving Average is 217.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.33%	221.30790	220.32710	221.94690	219.82180	146.82%
Tue 19 May 2026	0.76%	219.48520	221.05990	222.47750	219.48520	313.81%
Mon 18 May 2026	-0.26%	220.36310	219.38180	221.22840	218.82130	314.44%
Fri 15 May 2026	-0.07%	220.14640	219.96010	221.86400	219.87190	264.82%
Thu 14 May 2026	0.37%	219.41100	220.12110	220.28110	219.22340	318.59%
Wed 13 May 2026	-0.3%	219.89620	219.30340	220.76120	219.01530	144.56%
Tue 12 May 2026	1.3%	217.14530	219.96690	219.99910	217.12440	317.08%
Mon 11 May 2026	1.28%	217.06410	217.15450	217.18380	216.89860	-17.52%
Thu 07 May 2026	1.03%	212.24720	214.41020	214.45640	212.24720	113.33%
Wed 06 May 2026	0%	215.83520	212.21970	215.83520	210.87310	76.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.