Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 209.43
Daily Resistance: 211.15
5 Day Moving Average is 210.43
20 Day Moving Average is 214.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.76%	208.67800	210.18910	210.39070	208.67800	96.89%
Fri 07 Aug 2026	-1.11%	210.89030	208.61190	211.10180	208.51030	45.81%
Thu 06 Aug 2026	0.09%	210.71210	210.94700	211.69720	209.69550	89.62%
Wed 05 Aug 2026	-0.42%	211.67070	210.75810	211.72810	210.40170	205.6%
Tue 04 Aug 2026	-0.03%	211.69320	211.65760	212.51340	210.62540	204.22%
Mon 03 Aug 2026	-0.92%	212.80990	211.72950	212.80990	211.22440	7.79%
Fri 31 Jul 2026	1.54%	210.44590	213.70560	213.85340	210.44150	35.04%
Thu 30 Jul 2026	-1.36%	213.34770	210.46360	213.92970	209.96310	69.83%
Wed 29 Jul 2026	-0.63%	214.76990	213.36580	215.19660	212.93350	29.51%
Tue 28 Jul 2026	-0.86%	216.58670	214.72480	217.43280	214.55270	203.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.