Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 216.5
Daily Resistance: 219.35
5 Day Moving Average is 216.41
20 Day Moving Average is 216.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.02%	215.44220	217.65290	218.20020	215.34780	-51.4%
Tue 28 Apr 2026	-0.27%	216.03400	215.44660	216.69490	215.27030	-54.55%
Mon 27 Apr 2026	0.02%	215.87940	216.02700	216.20260	214.94530	376.99%
Fri 24 Apr 2026	-0.44%	216.93910	215.98220	217.60280	215.76980	315.38%
Thu 23 Apr 2026	0.11%	216.70750	216.93910	217.73060	216.43590	368.56%
Wed 22 Apr 2026	-0.57%	217.95090	216.70600	217.95540	216.20430	365.27%
Tue 21 Apr 2026	1.07%	215.64960	217.95530	218.16180	215.34430	362.41%
Mon 20 Apr 2026	0.24%	215.05120	215.65400	216.84630	215.04670	370.13%
Fri 17 Apr 2026	-0.77%	216.83810	215.12970	217.70440	213.36370	87.82%
Thu 16 Apr 2026	0.21%	216.30690	216.79900	217.05130	215.31950	360.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.