Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 199.43
Daily Resistance: 200.65
5 Day Moving Average is 200
20 Day Moving Average is 199.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.42%	200.99160	200.16400	201.13840	199.91830	12.02%
Thu 29 Oct 2026	-0.05%	201.10570	201.00820	201.24110	199.85550	-8.49%
Wed 28 Oct 2026	1.05%	199.00580	201.10320	201.70760	199.00260	-75.12%
Tue 27 Oct 2026	0.16%	198.70900	199.01060	200.19110	198.34210	24.09%
Mon 26 Oct 2026	0.21%	198.21540	198.69870	199.00300	197.81700	-98.98%
Fri 23 Oct 2026	-0.13%	198.55900	198.28540	198.65800	197.95990	-100%
Thu 22 Oct 2026	-0.05%	198.69040	198.54230	198.81610	197.84970	135.02%
Wed 21 Oct 2026	0.19%	198.31030	198.64810	199.56800	198.18440	54.14%
Tue 20 Oct 2026	-0.29%	198.85830	198.27310	199.88840	198.12060	-7.4%
Mon 19 Oct 2026	-0.31%	199.43880	198.84730	199.82830	198.45050	46.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.