Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 204.97
Daily Resistance: 207.53
5 Day Moving Average is 206.38
20 Day Moving Average is 208.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.36%	204.94520	205.68090	206.81500	204.25460	929.46%
Mon 29 Dec 2025	-0.15%	205.93160	204.94080	205.93160	203.55010	914.61%
Fri 26 Dec 2025	-0.12%	205.94780	205.25630	206.72480	203.75190	838.75%
Wed 24 Dec 2025	-2.39%	210.52030	205.50990	210.52030	205.43190	653.13%
Tue 23 Dec 2025	0.3%	209.93060	210.53630	210.87090	209.93060	-84.5%
Mon 22 Dec 2025	0.15%	209.61490	209.90410	210.42390	209.61490	422.64%
Fri 19 Dec 2025	0.03%	209.54590	209.58910	210.09160	209.52310	884.91%
Thu 18 Dec 2025	0.05%	209.44450	209.52880	210.09510	209.02950	352.91%
Wed 17 Dec 2025	0.14%	209.16130	209.42260	210.40790	208.99940	314.82%
Tue 16 Dec 2025	0.37%	208.38310	209.13960	209.58720	208.38310	-22.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.