Force Index chart Yuan Renminbi / Korean Won CNYKRW share FOREX Stock Exchange

Stock CNYKRW - Share Yuan Renminbi / Korean Won trades in FOREX

Daily Support: 217.99
Daily Resistance: 220.51
5 Day Moving Average is 219.09
20 Day Moving Average is 216.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	220.18450	219.33240	221.69160	219.17120	210.5%
Wed 01 Apr 2026	0.91%	218.24900	220.17950	220.69440	217.65960	216.47%
Tue 31 Mar 2026	-0.6%	219.52620	218.18420	222.35710	218.14180	429.61%
Mon 30 Mar 2026	0.57%	218.18120	219.49920	220.08830	218.18120	191.09%
Fri 27 Mar 2026	-0.06%	218.37540	218.26000	219.13730	217.61860	109.82%
Thu 26 Mar 2026	0.34%	217.65980	218.38320	218.79760	217.65980	432.59%
Wed 25 Mar 2026	0.12%	217.39310	217.64400	218.24420	216.48850	412.52%
Tue 24 Mar 2026	0.63%	217.01100	217.38860	218.36580	216.42820	-44.77%
Mon 23 Mar 2026	-1.17%	218.60040	216.03720	220.37390	215.12240	165.05%
Fri 20 Mar 2026	1.17%	216.05080	218.60160	218.75120	215.61050	118.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yuan Renminbi / Korean Won CNYKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.