ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 199.43 and 200.74

Intraday Target 1199.13
Intraday Target 2199.74
Intraday Target 3200.43393333333
Intraday Target 4201.04
Intraday Target 5201.74

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 200.34590 (-0.02%) 200.40720 199.82470 - 201.13120 1.5204 times
Fri 02 October 2026 200.39330 (-1.22%) 202.96500 200.37050 - 203.60550 0 times
Thu 01 October 2026 202.87560 (0.19%) 202.52290 202.45080 - 203.73090 0.3501 times
Wed 30 September 2026 202.48990 (0.45%) 201.58150 201.58150 - 202.77120 1.4999 times
Tue 29 September 2026 201.58360 (-0.5%) 202.65400 201.55650 - 202.92440 0.8985 times
Mon 28 September 2026 202.59150 (0.3%) 201.96910 201.96910 - 203.26550 1.5314 times
Fri 25 September 2026 201.98260 (-0.95%) 204.01050 201.54760 - 204.02580 1.354 times
Thu 24 September 2026 203.91150 (0.24%) 203.45760 203.44050 - 204.91280 0.3858 times
Wed 23 September 2026 203.41560 (0.86%) 201.68560 201.14010 - 204.46980 0.9243 times
Tue 22 September 2026 201.67210 (-1.71%) 205.18980 201.67210 - 205.20740 1.5357 times
Mon 21 September 2026 205.19020 (-0.84%) 206.91440 204.70120 - 207.03670 0.9519 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 199.43 and 200.74

Weekly Target 1199.13
Weekly Target 2199.74
Weekly Target 3200.43393333333
Weekly Target 4201.04
Weekly Target 5201.74

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 200.34590 (-0.02%) 200.40720 199.82470 - 201.13120 0.3311 times
Fri 02 October 2026 200.39330 (-0.79%) 201.96910 200.37050 - 203.73090 0.9321 times
Fri 25 September 2026 201.98260 (-2.39%) 206.91440 201.14010 - 207.03670 1.122 times
Fri 18 September 2026 206.92170 (3.49%) 200.57020 200.33000 - 207.25140 1.0342 times
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.6176 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.2656 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.235 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.2101 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 1.0639 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.1883 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 1.0397 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 198.13 and 202.04

Monthly Target 1197.39
Monthly Target 2198.87
Monthly Target 3201.3005
Monthly Target 4202.78
Monthly Target 5205.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 200.34590 (-1.06%) 202.52290 199.82470 - 203.73090 0.1006 times
Wed 30 September 2026 202.48990 (-0.36%) 203.32990 198.91150 - 207.25140 1.2006 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.1689 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.2208 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.2074 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0723 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1739 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.1197 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.7163 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.0194 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8647 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 171.93 and 215.49

Yearly Target 1162.45
Yearly Target 2181.4
Yearly Target 3206.01443333333
Yearly Target 4224.96
Yearly Target 5249.58

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 200.34590 (-2.95%) 206.40230 187.06780 - 230.62960 7.5235 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 2.4339 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0426 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 167.20000 155.97000 - 173.69000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YuanRenminbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.06 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 201.54
12 day DMA 202.78
20 day DMA 202.47
35 day DMA 203.66
50 day DMA 206.01
100 day DMA 214.51
150 day DMA 215.08
200 day DMA 213.5

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA201.37201.88202.63
12 day EMA202.2202.54202.93
20 day EMA202.86203.12203.41
35 day EMA204.75205.01205.28
50 day EMA206.51206.76207.02

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA201.54201.99202.3
12 day SMA202.78203.24203.66
20 day SMA202.47202.47202.54
35 day SMA203.66203.94204.22
50 day SMA206.01206.32206.67
100 day SMA214.51214.71214.87
150 day SMA215.08215.15215.2
200 day SMA213.5213.54213.58

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top