ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 212.08 and 216.42

Intraday Target 1211.06
Intraday Target 2213.09
Intraday Target 3215.39926666667
Intraday Target 4217.43
Intraday Target 5219.74

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 17 April 2026 215.12970 (-0.77%) 216.83810 213.36370 - 217.70440 0.7019 times
Thu 16 April 2026 216.79900 (0.21%) 216.30690 215.31950 - 217.05130 1.7211 times
Wed 15 April 2026 216.34390 (0.29%) 215.74710 215.74710 - 216.93570 0.1923 times
Tue 14 April 2026 215.72880 (-0.3%) 216.39770 215.14180 - 217.39610 1.7638 times
Mon 13 April 2026 216.37900 (-0.45%) 217.21350 216.33230 - 218.88450 1.2777 times
Fri 10 April 2026 217.36590 (0.73%) 215.81010 215.81010 - 217.59270 1.5517 times
Thu 09 April 2026 215.79260 (-0.32%) 216.48760 215.22610 - 217.14010 0.7655 times
Wed 08 April 2026 216.48070 (-1.04%) 218.76970 214.49220 - 218.79520 0.1838 times
Tue 07 April 2026 218.76270 (-0.21%) 219.22330 217.33800 - 219.69680 0.0759 times
Mon 06 April 2026 219.22900 (-0.05%) 219.44350 217.95670 - 219.66150 1.7665 times
Thu 02 April 2026 219.33240 (-0.38%) 220.18450 219.17120 - 221.69160 0.9999 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 211.49 and 217.01

Weekly Target 1210.27
Weekly Target 2212.7
Weekly Target 3215.79263333333
Weekly Target 4218.22
Weekly Target 5221.31

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.2843 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.9861 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 1.0585 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 1.1518 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 1.1828 times
Fri 13 March 2026 217.93650 (1.29%) 215.24470 211.51790 - 218.45100 1.5185 times
Fri 06 March 2026 215.16780 (2.4%) 209.94000 209.94000 - 218.49220 0.8395 times
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.3862 times
Fri 20 February 2026 209.13170 (0.29%) 208.61090 208.48820 - 210.19390 0.5923 times
Fri 13 February 2026 208.53710 (0%) 208.93400 208.42060 - 209.81720 0 times
Fri 13 February 2026 208.53710 (-1.15%) 210.90890 207.29820 - 211.56260 0.3564 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 210.08 and 218.41

Monthly Target 1208.4
Monthly Target 2211.77
Monthly Target 3216.72833333333
Monthly Target 4220.09
Monthly Target 5225.06

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 17 April 2026 215.12970 (-1.4%) 218.24900 213.36370 - 221.69160 0.8658 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.6793 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 1.0743 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.5289 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.2967 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.1266 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.8058 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.6226 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 201.1 and 236.39

Yearly Target 1172.9
Yearly Target 2194.01
Yearly Target 3208.18486666667
Yearly Target 4229.3
Yearly Target 5243.47

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 17 April 2026 215.12970 (4.21%) 206.40230 187.06780 - 222.35710 5.1048 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 4.8109 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.0843 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.88 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 216.08
12 day DMA 217.29
20 day DMA 217.58
35 day DMA 216.04
50 day DMA 214.07
100 day DMA 211.16
150 day DMA 207.46
200 day DMA 203.68

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.12216.61216.51
12 day EMA216.7216.99217.03
20 day EMA216.61216.77216.77
35 day EMA215.4215.42215.34
50 day EMA213.81213.76213.64

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.08216.52216.32
12 day SMA217.29217.55217.77
20 day SMA217.58217.62217.57
35 day SMA216.04215.83215.62
50 day SMA214.07213.98213.81
100 day SMA211.16211.09210.98
150 day SMA207.46207.33207.18
200 day SMA203.68203.54203.41

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top