YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 203.05 and 205.44
| Intraday Target 1 | 202.43 |
| Intraday Target 2 | 203.68 |
| Intraday Target 3 | 204.8075 |
| Intraday Target 4 | 206.06 |
| Intraday Target 5 | 207.19 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.94080 (-0.15%) | 205.93160 | 203.55010 - 205.93160 | 1.6339 times | Fri 26 December 2025 | 205.25630 (-0.12%) | 205.94780 | 203.75190 - 206.72480 | 1.5117 times | Wed 24 December 2025 | 205.50990 (-2.39%) | 210.52030 | 205.43190 - 210.52030 | 1.2128 times | Tue 23 December 2025 | 210.53630 (0.3%) | 209.93060 | 209.93060 - 210.87090 | 0.025 times | Mon 22 December 2025 | 209.90410 (0.15%) | 209.61490 | 209.61490 - 210.42390 | 0.8417 times | Fri 19 December 2025 | 209.58910 (0.03%) | 209.54590 | 209.52310 - 210.09160 | 1.5861 times | Thu 18 December 2025 | 209.52880 (0.05%) | 209.44450 | 209.02950 - 210.09510 | 0.7294 times | Wed 17 December 2025 | 209.42260 (0.14%) | 209.16130 | 208.99940 - 210.40790 | 0.668 times | Tue 16 December 2025 | 209.13960 (0.37%) | 208.38310 | 208.38310 - 209.58720 | 0.1253 times | Mon 15 December 2025 | 208.37410 (-0.31%) | 209.07360 | 207.50590 - 209.45700 | 1.6661 times | Fri 12 December 2025 | 209.01660 (0.23%) | 208.54920 | 208.41270 - 209.60540 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 203.05 and 205.44
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 204.8075 |
| Weekly Target 4 | 206.06 |
| Weekly Target 5 | 207.19 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.94080 (-0.15%) | 205.93160 | 203.55010 - 205.93160 | 0.5234 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 1.1504 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.5296 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0879 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.427 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.9942 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.8416 times | Fri 14 November 2025 | 204.10940 (-0.2%) | 204.51310 | 203.68730 - 207.33880 | 1.1309 times | Fri 07 November 2025 | 204.51590 (1.85%) | 199.39280 | 199.39280 - 205.42720 | 0.9089 times | Fri 31 October 2025 | 200.80950 (-0.62%) | 202.05850 | 200.01730 - 202.36620 | 0.406 times | Fri 24 October 2025 | 202.06460 (1.29%) | 199.48290 | 198.85360 - 202.23200 | 2.4966 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 200.59 and 207.91
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 202.04 |
| Monthly Target 3 | 206.45393333333 |
| Monthly Target 4 | 209.36 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.94080 (-1.19%) | 207.42130 | 203.55010 - 210.87090 | 2.347 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 2.4253 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 3.8875 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 1.3403 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times | Fri 28 February 2025 | 200.69000 (-1.06%) | 202.81000 | 190.42000 - 204.44000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 196.09 and 1981.03
| Yearly Target 1 | -996.83 |
| Yearly Target 2 | -395.94 |
| Yearly Target 3 | 788.1136 |
| Yearly Target 4 | 1389 |
| Yearly Target 5 | 2573.05 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.94080 (1.17%) | 202.17000 | 187.23000 - 1972.17000 | 9.8203 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.1797 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 206, while middle bands are at 207 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 208.31 |
| 20 day DMA | 208.19 |
| 35 day DMA | 207.34 |
| 50 day DMA | 205.45 |
| 100 day DMA | 200.4 |
| 150 day DMA | 197.42 |
| 200 day DMA | 206.55 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.55 | 207.35 | 208.4 |
| 12 day EMA | 207.59 | 208.07 | 208.58 |
| 20 day EMA | 207.57 | 207.85 | 208.12 |
| 35 day EMA | 206.49 | 206.58 | 206.66 |
| 50 day EMA | 205.16 | 205.17 | 205.17 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 208.16 | 209.01 |
| 12 day SMA | 208.31 | 208.58 | 208.8 |
| 20 day SMA | 208.19 | 208.31 | 208.44 |
| 35 day SMA | 207.34 | 207.3 | 207.21 |
| 50 day SMA | 205.45 | 205.34 | 205.24 |
| 100 day SMA | 200.4 | 200.27 | 200.15 |
| 150 day SMA | 197.42 | 197.34 | 197.24 |
| 200 day SMA | 206.55 | 206.51 | 206.48 |


