ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 203.05 and 205.44

Intraday Target 1202.43
Intraday Target 2203.68
Intraday Target 3204.8075
Intraday Target 4206.06
Intraday Target 5207.19

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 204.94080 (-0.15%) 205.93160 203.55010 - 205.93160 1.6339 times
Fri 26 December 2025 205.25630 (-0.12%) 205.94780 203.75190 - 206.72480 1.5117 times
Wed 24 December 2025 205.50990 (-2.39%) 210.52030 205.43190 - 210.52030 1.2128 times
Tue 23 December 2025 210.53630 (0.3%) 209.93060 209.93060 - 210.87090 0.025 times
Mon 22 December 2025 209.90410 (0.15%) 209.61490 209.61490 - 210.42390 0.8417 times
Fri 19 December 2025 209.58910 (0.03%) 209.54590 209.52310 - 210.09160 1.5861 times
Thu 18 December 2025 209.52880 (0.05%) 209.44450 209.02950 - 210.09510 0.7294 times
Wed 17 December 2025 209.42260 (0.14%) 209.16130 208.99940 - 210.40790 0.668 times
Tue 16 December 2025 209.13960 (0.37%) 208.38310 208.38310 - 209.58720 0.1253 times
Mon 15 December 2025 208.37410 (-0.31%) 209.07360 207.50590 - 209.45700 1.6661 times
Fri 12 December 2025 209.01660 (0.23%) 208.54920 208.41270 - 209.60540 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 203.05 and 205.44

Weekly Target 1202.43
Weekly Target 2203.68
Weekly Target 3204.8075
Weekly Target 4206.06
Weekly Target 5207.19

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 204.94080 (-0.15%) 205.93160 203.55010 - 205.93160 0.5234 times
Fri 26 December 2025 205.25630 (-2.07%) 209.61490 203.75190 - 210.87090 1.1504 times
Fri 19 December 2025 209.58910 (0.27%) 209.07360 207.50590 - 210.40790 1.5296 times
Fri 12 December 2025 209.01660 (0.27%) 208.45670 207.26880 - 209.60540 0.0879 times
Fri 05 December 2025 208.45870 (0.5%) 207.42130 206.97030 - 208.70030 1.427 times
Fri 28 November 2025 207.41680 (0.3%) 206.79600 205.82470 - 208.31770 1.9942 times
Fri 21 November 2025 206.79650 (1.32%) 204.10160 204.10160 - 207.88610 0.8416 times
Fri 14 November 2025 204.10940 (-0.2%) 204.51310 203.68730 - 207.33880 1.1309 times
Fri 07 November 2025 204.51590 (1.85%) 199.39280 199.39280 - 205.42720 0.9089 times
Fri 31 October 2025 200.80950 (-0.62%) 202.05850 200.01730 - 202.36620 0.406 times
Fri 24 October 2025 202.06460 (1.29%) 199.48290 198.85360 - 202.23200 2.4966 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 200.59 and 207.91

Monthly Target 1199.13
Monthly Target 2202.04
Monthly Target 3206.45393333333
Monthly Target 4209.36
Monthly Target 5213.77

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 204.94080 (-1.19%) 207.42130 203.55010 - 210.87090 2.347 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 2.4253 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 3.8875 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 1.3403 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times
Mon 31 March 2025 202.97000 (1.14%) 200.69000 194.79000 - 203.41000 0 times
Fri 28 February 2025 200.69000 (-1.06%) 202.81000 190.42000 - 204.44000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 196.09 and 1981.03

Yearly Target 1-996.83
Yearly Target 2-395.94
Yearly Target 3788.1136
Yearly Target 41389
Yearly Target 52573.05

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 204.94080 (1.17%) 202.17000 187.23000 - 1972.17000 9.8203 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.1797 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 206, while middle bands are at 207 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuanRenminbi in short term but the sell signal is initial and weak.

YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YuanRenminbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.49 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 207.23
12 day DMA 208.31
20 day DMA 208.19
35 day DMA 207.34
50 day DMA 205.45
100 day DMA 200.4
150 day DMA 197.42
200 day DMA 206.55

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA206.55207.35208.4
12 day EMA207.59208.07208.58
20 day EMA207.57207.85208.12
35 day EMA206.49206.58206.66
50 day EMA205.16205.17205.17

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23208.16209.01
12 day SMA208.31208.58208.8
20 day SMA208.19208.31208.44
35 day SMA207.34207.3207.21
50 day SMA205.45205.34205.24
100 day SMA200.4200.27200.15
150 day SMA197.42197.34197.24
200 day SMA206.55206.51206.48

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top