YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 209.43 and 211.15
| Intraday Target 1 | 208.04 |
| Intraday Target 2 | 209.11 |
| Intraday Target 3 | 209.7526 |
| Intraday Target 4 | 210.83 |
| Intraday Target 5 | 211.47 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.18910 (0.76%) | 208.67800 | 208.67800 - 210.39070 | 0.9904 times | Fri 07 August 2026 | 208.61190 (-1.11%) | 210.89030 | 208.51030 - 211.10180 | 0.7334 times | Thu 06 August 2026 | 210.94700 (0.09%) | 210.71210 | 209.69550 - 211.69720 | 0.9538 times | Wed 05 August 2026 | 210.75810 (-0.42%) | 211.67070 | 210.40170 - 211.72810 | 1.5373 times | Tue 04 August 2026 | 211.65760 (-0.03%) | 211.69320 | 210.62540 - 212.51340 | 1.5303 times | Mon 03 August 2026 | 211.72950 (-0.92%) | 212.80990 | 211.22440 - 212.80990 | 0.5422 times | Fri 31 July 2026 | 213.70560 (1.54%) | 210.44590 | 210.44150 - 213.85340 | 0.6793 times | Thu 30 July 2026 | 210.46360 (-1.36%) | 213.34770 | 209.96310 - 213.92970 | 0.8543 times | Wed 29 July 2026 | 213.36580 (-0.63%) | 214.76990 | 212.93350 - 215.19660 | 0.6515 times | Tue 28 July 2026 | 214.72480 (-0.86%) | 216.58670 | 214.55270 - 217.43280 | 1.5275 times | Mon 27 July 2026 | 216.59130 (0.51%) | 215.45160 | 215.38920 - 217.30730 | 0.9224 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 209.43 and 211.15
| Weekly Target 1 | 208.04 |
| Weekly Target 2 | 209.11 |
| Weekly Target 3 | 209.7526 |
| Weekly Target 4 | 210.83 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.18910 (0.76%) | 208.67800 | 208.67800 - 210.39070 | 0.2238 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1968 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0472 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.8048 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.3159 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.31 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.0434 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.0592 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.0712 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.9277 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.3219 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.2 and 211.5
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 210.5031 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 214.8 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.18910 (-1.65%) | 212.80990 | 208.51030 - 212.80990 | 0.367 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.2859 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.2718 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.1294 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.2364 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.1794 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.7545 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.0738 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.9107 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7912 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.2683 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 198.63 and 242.19
| Yearly Target 1 | 165.73 |
| Yearly Target 2 | 187.96 |
| Yearly Target 3 | 209.2955 |
| Yearly Target 4 | 231.52 |
| Yearly Target 5 | 252.86 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.18910 (1.82%) | 206.40230 | 187.06780 - 230.62960 | 7.053 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.8962 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0507 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YuanRenminbi in short term and the sell signal is strong.
YuanRenminbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.7 and YuanRenminbi CNYKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 212.35 |
| 20 day DMA | 214.91 |
| 35 day DMA | 219.31 |
| 50 day DMA | 221.08 |
| 100 day DMA | 219.4 |
| 150 day DMA | 216.3 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 210.63 | 211.64 |
| 12 day EMA | 212.46 | 212.87 | 213.64 |
| 20 day EMA | 214.53 | 214.99 | 215.66 |
| 35 day EMA | 217.24 | 217.66 | 218.19 |
| 50 day EMA | 220.08 | 220.48 | 220.96 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 210.74 | 211.76 |
| 12 day SMA | 212.35 | 212.99 | 213.77 |
| 20 day SMA | 214.91 | 215.45 | 216.08 |
| 35 day SMA | 219.31 | 219.79 | 220.28 |
| 50 day SMA | 221.08 | 221.29 | 221.55 |
| 100 day SMA | 219.4 | 219.48 | 219.56 |
| 150 day SMA | 216.3 | 216.27 | 216.24 |
| 200 day SMA | 213.62 | 213.56 | 213.51 |


