YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 203.68 and 205.15
| Intraday Target 1 | 202.62 |
| Intraday Target 2 | 203.26 |
| Intraday Target 3 | 204.08826666667 |
| Intraday Target 4 | 204.74 |
| Intraday Target 5 | 205.56 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 203.91150 (0.24%) | 203.45760 | 203.44050 - 204.91280 | 0.4515 times | Wed 23 September 2026 | 203.41560 (0.86%) | 201.68560 | 201.14010 - 204.46980 | 1.0815 times | Tue 22 September 2026 | 201.67210 (-1.71%) | 205.18980 | 201.67210 - 205.20740 | 1.7969 times | Mon 21 September 2026 | 205.19020 (-0.84%) | 206.91440 | 204.70120 - 207.03670 | 1.1138 times | Fri 18 September 2026 | 206.92170 (0.53%) | 205.80720 | 205.76960 - 207.25140 | 0 times | Thu 17 September 2026 | 205.83480 (0.21%) | 205.44240 | 204.99870 - 206.94710 | 1.856 times | Wed 16 September 2026 | 205.39890 (1.04%) | 203.32190 | 203.31100 - 205.55190 | 0.8555 times | Tue 15 September 2026 | 203.28350 (1.2%) | 200.86150 | 200.67290 - 203.28350 | 1.0151 times | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 1.8298 times | Fri 11 September 2026 | 199.94140 (-0.62%) | 201.18390 | 199.45190 - 201.18860 | 0 times | Thu 10 September 2026 | 201.19030 (0.76%) | 199.72350 | 199.16270 - 201.35350 | 1.1769 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 199.58 and 205.47
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 204.02943333333 |
| Weekly Target 4 | 206.92 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 203.91150 (-1.45%) | 206.91440 | 201.14010 - 207.03670 | 0.8045 times | Fri 18 September 2026 | 206.92170 (3.49%) | 200.57020 | 200.33000 - 207.25140 | 1.006 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.6008 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.231 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2013 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.1771 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.0349 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1558 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0114 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.7773 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.2708 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 201.41 and 209.75
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 199.46 |
| Monthly Target 3 | 203.35813333333 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 203.91150 (0.34%) | 203.32990 | 198.91150 - 207.25140 | 0.8744 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.1154 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1649 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1522 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0232 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1201 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0685 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6835 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9728 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8251 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7168 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 173.71 and 217.27
| Yearly Target 1 | 163.64 |
| Yearly Target 2 | 183.78 |
| Yearly Target 3 | 207.20296666667 |
| Yearly Target 4 | 227.34 |
| Yearly Target 5 | 250.76 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 203.91150 (-1.22%) | 206.40230 | 187.06780 - 230.62960 | 7.4496 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.5065 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0439 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 170.20000 | 155.97000 - 173.69000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 203.11 |
| 20 day DMA | 202.96 |
| 35 day DMA | 205.3 |
| 50 day DMA | 208.29 |
| 100 day DMA | 215.5 |
| 150 day DMA | 215.42 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 203.73 | 203.88 |
| 12 day EMA | 203.66 | 203.61 | 203.64 |
| 20 day EMA | 204.14 | 204.16 | 204.24 |
| 35 day EMA | 206.3 | 206.44 | 206.62 |
| 50 day EMA | 208.9 | 209.1 | 209.33 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 204.61 | 205 |
| 12 day SMA | 203.11 | 202.76 | 202.51 |
| 20 day SMA | 202.96 | 203.06 | 203.17 |
| 35 day SMA | 205.3 | 205.49 | 205.73 |
| 50 day SMA | 208.29 | 208.61 | 208.93 |
| 100 day SMA | 215.5 | 215.62 | 215.76 |
| 150 day SMA | 215.42 | 215.45 | 215.49 |
| 200 day SMA | 213.73 | 213.75 | 213.77 |


