Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 217.9 and 220.31
| Intraday Target 1 | 217.4 |
| Intraday Target 2 | 218.39 |
| Intraday Target 3 | 219.8105 |
| Intraday Target 4 | 220.8 |
| Intraday Target 5 | 222.22 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.38180 (-0.26%) | 220.36310 | 218.82130 - 221.22840 | 1.3181 times | Fri 15 May 2026 | 219.96010 (-0.07%) | 220.14640 | 219.87190 - 221.86400 | 1.1603 times | Thu 14 May 2026 | 220.12110 (0.37%) | 219.41100 | 219.22340 - 220.28110 | 1.3314 times | Wed 13 May 2026 | 219.30340 (-0.3%) | 219.89620 | 219.01530 - 220.76120 | 0.7778 times | Tue 12 May 2026 | 219.96690 (1.3%) | 217.14530 | 217.12440 - 219.99910 | 1.3266 times | Mon 11 May 2026 | 217.15450 (1.28%) | 217.06410 | 216.89860 - 217.18380 | 0.2623 times | Thu 07 May 2026 | 214.41020 (1.03%) | 212.24720 | 212.24720 - 214.45640 | 0.6785 times | Wed 06 May 2026 | 212.21970 (-1.72%) | 215.83520 | 210.87310 - 215.83520 | 0.5623 times | Tue 05 May 2026 | 215.93990 (-0.14%) | 216.26350 | 214.74670 - 216.42920 | 1.2609 times | Mon 04 May 2026 | 216.24900 (0.36%) | 215.81700 | 214.58780 - 216.60450 | 1.3217 times | Fri 01 May 2026 | 215.46880 (-0.26%) | 216.04620 | 214.85620 - 216.24500 | 1.1559 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 217.9 and 220.31
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 218.39 |
| Weekly Target 3 | 219.8105 |
| Weekly Target 4 | 220.8 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.38180 (-0.26%) | 220.36310 | 218.82130 - 221.22840 | 0.3365 times | Fri 15 May 2026 | 219.96010 (2.59%) | 217.06410 | 216.89860 - 221.86400 | 1.2402 times | Thu 07 May 2026 | 214.41020 (-0.49%) | 215.81700 | 210.87310 - 216.60450 | 0.976 times | Fri 01 May 2026 | 215.46880 (-0.24%) | 215.87940 | 214.85620 - 218.20020 | 1.0403 times | Fri 24 April 2026 | 215.98220 (0.4%) | 215.05120 | 215.04670 - 218.16180 | 1.6322 times | Fri 17 April 2026 | 215.12970 (-1.03%) | 217.21350 | 213.36370 - 218.88450 | 1.0828 times | Fri 10 April 2026 | 217.36590 (-0.9%) | 219.44350 | 214.49220 - 219.69680 | 0.8314 times | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 0.8924 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 0.971 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 0.9972 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.2802 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 215.13 and 226.12
| Monthly Target 1 | 206.38 |
| Monthly Target 2 | 212.88 |
| Monthly Target 3 | 217.37296666667 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 228.36 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.38180 (1.56%) | 216.04620 | 210.87310 - 221.86400 | 0.8956 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.4712 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.4033 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.8977 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.2777 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.0837 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.9415 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.5091 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.5203 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 203.22 and 238.51
| Yearly Target 1 | 174.31 |
| Yearly Target 2 | 196.85 |
| Yearly Target 3 | 209.60223333333 |
| Yearly Target 4 | 232.14 |
| Yearly Target 5 | 244.89 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.38180 (6.27%) | 206.40230 | 187.06780 - 222.35710 | 5.9036 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 4.0259 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0705 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 213, while middle bands are at 215 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YuanRenminbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.97 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 219.75 |
| 12 day DMA | 217.18 |
| 20 day DMA | 216.93 |
| 35 day DMA | 217.2 |
| 50 day DMA | 216.84 |
| 100 day DMA | 212.92 |
| 150 day DMA | 210.13 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.13 | 219.01 | 218.54 |
| 12 day EMA | 217.98 | 217.73 | 217.32 |
| 20 day EMA | 217.43 | 217.23 | 216.94 |
| 35 day EMA | 216.88 | 216.73 | 216.54 |
| 50 day EMA | 216.7 | 216.59 | 216.45 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.75 | 219.3 | 218.19 |
| 12 day SMA | 217.18 | 217.04 | 216.66 |
| 20 day SMA | 216.93 | 216.72 | 216.56 |
| 35 day SMA | 217.2 | 217.17 | 217.11 |
| 50 day SMA | 216.84 | 216.69 | 216.6 |
| 100 day SMA | 212.92 | 212.82 | 212.71 |
| 150 day SMA | 210.13 | 209.99 | 209.84 |
| 200 day SMA | 206.22 | 206.09 | 205.95 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
