ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 209.68 and 211.6

Intraday Target 1208.26
Intraday Target 2209.19
Intraday Target 3210.1738
Intraday Target 4211.11
Intraday Target 5212.09

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 27 February 2026 210.12710 (0.29%) 209.50180 209.23920 - 211.15510 0 times
Thu 26 February 2026 209.51920 (0.79%) 207.83850 206.65590 - 209.92690 1.359 times
Wed 25 February 2026 207.86890 (-0.69%) 209.33050 207.22370 - 209.40480 1.9633 times
Tue 24 February 2026 209.32340 (0.21%) 208.90810 208.36230 - 209.52010 1.9351 times
Mon 23 February 2026 208.89290 (-0.11%) 209.32730 208.42510 - 209.32730 1.7488 times
Fri 20 February 2026 209.13170 (-0.27%) 209.71460 209.06320 - 209.98610 0.0049 times
Thu 19 February 2026 209.70010 (0.53%) 208.60900 208.60460 - 210.19390 1.926 times
Wed 18 February 2026 208.60460 (0.01%) 208.56850 208.56850 - 210.19040 0.9532 times
Tue 17 February 2026 208.57360 (0.02%) 208.61090 208.48820 - 209.70220 0.1097 times
Fri 13 February 2026 208.53710 (0%) 208.93400 208.42060 - 209.81720 0 times
Fri 13 February 2026 208.53710 (-0.2%) 208.93400 208.42060 - 209.81720 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 208.39 and 212.89

Weekly Target 1204.81
Weekly Target 2207.47
Weekly Target 3209.3127
Weekly Target 4211.97
Weekly Target 5213.81

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.5008 times
Fri 20 February 2026 209.13170 (0.29%) 208.61090 208.48820 - 210.19390 0.6413 times
Fri 13 February 2026 208.53710 (0%) 208.93400 208.42060 - 209.81720 0 times
Fri 13 February 2026 208.53710 (-1.15%) 210.90890 207.29820 - 211.56260 0.3859 times
Fri 06 February 2026 210.96880 (1.09%) 208.69570 187.06780 - 212.50990 1.1377 times
Fri 30 January 2026 208.69900 (0.63%) 207.40510 204.45870 - 208.81630 1.1891 times
Fri 23 January 2026 207.38790 (-1.93%) 211.32660 207.07560 - 212.76260 1.0055 times
Fri 16 January 2026 211.46120 (1.16%) 208.88600 208.88600 - 211.92200 1.139 times
Fri 09 January 2026 209.02830 (1.33%) 206.24980 206.24980 - 209.26340 1.5072 times
Fri 02 January 2026 206.28050 (0.5%) 205.93160 203.55010 - 207.22040 1.4935 times
Fri 26 December 2025 205.25630 (-2.07%) 209.61490 203.75190 - 210.87090 0.907 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 198.6 and 224.04

Monthly Target 1177.79
Monthly Target 2193.96
Monthly Target 3203.23493333333
Monthly Target 4219.4
Monthly Target 5228.68

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 1.441 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 2.0509 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.7395 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.5112 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 2.4223 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.8351 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 198.6 and 224.29

Yearly Target 1177.62
Yearly Target 2193.88
Yearly Target 3203.31916666667
Yearly Target 4219.57
Yearly Target 5229.01

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 27 February 2026 210.12710 (1.79%) 206.40230 187.06780 - 212.76260 3.4525 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 6.4348 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.1127 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 85 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.97 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 209.15
12 day DMA 208.98
20 day DMA 209.5
35 day DMA 209.34
50 day DMA 208.77
100 day DMA 206.44
150 day DMA 202.39
200 day DMA 199.7

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.36208.98208.71
12 day EMA209.22209.05208.96
20 day EMA209.19209.09209.04
35 day EMA209.04208.98208.95
50 day EMA208.8208.75208.72

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA209.15208.95208.98
12 day SMA208.98208.89208.99
20 day SMA209.5209.43209.24
35 day SMA209.34209.27209.2
50 day SMA208.77208.75208.73
100 day SMA206.44206.32206.2
150 day SMA202.39202.27202.14
200 day SMA199.7199.64199.57

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top