YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 202.28 and 205.61
| Intraday Target 1 | 199.68 |
| Intraday Target 2 | 201.55 |
| Intraday Target 3 | 203.0085 |
| Intraday Target 4 | 204.88 |
| Intraday Target 5 | 206.34 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 203.41560 (0.86%) | 201.68560 | 201.14010 - 204.46980 | 1.0083 times | Tue 22 September 2026 | 201.67210 (-1.71%) | 205.18980 | 201.67210 - 205.20740 | 1.6753 times | Mon 21 September 2026 | 205.19020 (-0.84%) | 206.91440 | 204.70120 - 207.03670 | 1.0385 times | Fri 18 September 2026 | 206.92170 (0.53%) | 205.80720 | 205.76960 - 207.25140 | 0 times | Thu 17 September 2026 | 205.83480 (0.21%) | 205.44240 | 204.99870 - 206.94710 | 1.7305 times | Wed 16 September 2026 | 205.39890 (1.04%) | 203.32190 | 203.31100 - 205.55190 | 0.7976 times | Tue 15 September 2026 | 203.28350 (1.2%) | 200.86150 | 200.67290 - 203.28350 | 0.9464 times | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 1.706 times | Fri 11 September 2026 | 199.94140 (-0.62%) | 201.18390 | 199.45190 - 201.18860 | 0 times | Thu 10 September 2026 | 201.19030 (0.76%) | 199.72350 | 199.16270 - 201.35350 | 1.0973 times | Wed 09 September 2026 | 199.67750 (-0.03%) | 199.71790 | 198.91150 - 199.96240 | 1.0088 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 199.33 and 205.23
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 203.86413333333 |
| Weekly Target 4 | 206.59 |
| Weekly Target 5 | 209.76 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 203.41560 (-1.69%) | 206.91440 | 201.14010 - 207.03670 | 0.7288 times | Fri 18 September 2026 | 206.92170 (3.49%) | 200.57020 | 200.33000 - 207.25140 | 1.0143 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.6057 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.2412 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2112 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.1868 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.0434 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1654 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0197 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.7837 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.2813 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 201.16 and 209.5
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 203.19283333333 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 203.41560 (0.1%) | 203.32990 | 198.91150 - 207.25140 | 0.8563 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.1176 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1672 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1544 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0252 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1224 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0706 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6849 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9747 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8267 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7182 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 173.46 and 217.02
| Yearly Target 1 | 163.48 |
| Yearly Target 2 | 183.45 |
| Yearly Target 3 | 207.03766666667 |
| Yearly Target 4 | 227.01 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 203.41560 (-1.46%) | 206.40230 | 187.06780 - 230.62960 | 7.4455 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 2.5105 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.044 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 169.01000 | 155.97000 - 173.69000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.63
Munafa value: 20 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YuanRenminbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YuanRenminbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 202.76 |
| 20 day DMA | 203.06 |
| 35 day DMA | 205.49 |
| 50 day DMA | 208.61 |
| 100 day DMA | 215.62 |
| 150 day DMA | 215.45 |
| 200 day DMA | 213.75 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 203.88 | 204.98 |
| 12 day EMA | 203.61 | 203.64 | 204 |
| 20 day EMA | 204.15 | 204.23 | 204.5 |
| 35 day EMA | 206.44 | 206.62 | 206.91 |
| 50 day EMA | 209.2 | 209.44 | 209.76 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 205 | 205.33 |
| 12 day SMA | 202.76 | 202.51 | 202.53 |
| 20 day SMA | 203.06 | 203.17 | 203.37 |
| 35 day SMA | 205.49 | 205.73 | 206.02 |
| 50 day SMA | 208.61 | 208.93 | 209.32 |
| 100 day SMA | 215.62 | 215.76 | 215.9 |
| 150 day SMA | 215.45 | 215.49 | 215.54 |
| 200 day SMA | 213.75 | 213.77 | 213.8 |


