ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong intraday Stock price targets for YuanRenminbi are 210.02 and 211.74

Intraday Target 1209.7
Intraday Target 2210.34
Intraday Target 3211.42283333333
Intraday Target 4212.06
Intraday Target 5213.14

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 06 February 2026 210.96880 (-0.55%) 212.14470 210.78980 - 212.50990 1.6743 times
Thu 05 February 2026 212.13390 (0.73%) 210.59960 187.06780 - 212.13390 0.0643 times
Wed 04 February 2026 210.60580 (0.94%) 208.68090 208.68090 - 210.74680 0.0677 times
Tue 03 February 2026 208.65130 (-0.29%) 209.24910 207.46170 - 209.24910 1.2573 times
Mon 02 February 2026 209.26000 (0.27%) 208.69570 208.45010 - 210.59410 1.8261 times
Fri 30 January 2026 208.69900 (1.42%) 205.80430 205.80430 - 208.81630 0.5829 times
Thu 29 January 2026 205.78040 (0.05%) 205.65270 204.79780 - 206.84570 0.5987 times
Wed 28 January 2026 205.66880 (-0.22%) 206.11390 204.45870 - 206.62800 1.0208 times
Tue 27 January 2026 206.11890 (-0.6%) 207.36600 205.54930 - 208.76740 1.8464 times
Mon 26 January 2026 207.36600 (-0.01%) 207.40510 205.95130 - 207.91280 1.0615 times
Fri 23 January 2026 207.38790 (-1.24%) 209.99650 207.07560 - 210.75250 1.6991 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 199.02 and 224.46

Weekly Target 1178.07
Weekly Target 2194.52
Weekly Target 3203.5155
Weekly Target 4219.96
Weekly Target 5228.96

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 06 February 2026 210.96880 (1.09%) 208.69570 187.06780 - 212.50990 1.0554 times
Fri 30 January 2026 208.69900 (0.63%) 207.40510 204.45870 - 208.81630 1.1031 times
Fri 23 January 2026 207.38790 (-1.93%) 211.32660 207.07560 - 212.76260 0.9328 times
Fri 16 January 2026 211.46120 (1.16%) 208.88600 208.88600 - 211.92200 1.0567 times
Fri 09 January 2026 209.02830 (1.33%) 206.24980 206.24980 - 209.26340 1.3982 times
Fri 02 January 2026 206.28050 (0.5%) 205.93160 203.55010 - 207.22040 1.3855 times
Fri 26 December 2025 205.25630 (-2.07%) 209.61490 203.75190 - 210.87090 0.8414 times
Fri 19 December 2025 209.58910 (0.27%) 209.07360 207.50590 - 210.40790 1.1188 times
Fri 12 December 2025 209.01660 (0.27%) 208.45670 207.26880 - 209.60540 0.0643 times
Fri 05 December 2025 208.45870 (0.5%) 207.42130 206.97030 - 208.70030 1.0438 times
Fri 28 November 2025 207.41680 (0.3%) 206.79600 205.82470 - 208.31770 1.4586 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 199.02 and 224.46

Monthly Target 1178.07
Monthly Target 2194.52
Monthly Target 3203.5155
Monthly Target 4219.96
Monthly Target 5228.96

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 06 February 2026 210.96880 (1.09%) 208.69570 187.06780 - 212.50990 0.4966 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 2.2771 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.9314 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.678 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 2.6896 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.9273 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times

 monthly chart YuanRenminbi

Yearly price and charts YuanRenminbi

Strong yearly Stock price targets for YuanRenminbi CNYKRW are 199.02 and 224.71

Yearly Target 1177.9
Yearly Target 2194.44
Yearly Target 3203.59973333333
Yearly Target 4220.13
Yearly Target 5229.29

Yearly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 06 February 2026 210.96880 (2.2%) 206.40230 187.06780 - 212.76260 2.7391 times
Wed 31 December 2025 206.43740 (1.9%) 202.17000 187.23000 - 1972.17000 7.1359 times
Tue 31 December 2024 202.58000 (10.75%) 182.95000 128.25000 - 203.62000 0 times
Fri 29 December 2023 182.92000 (0.17%) 184.09000 174.88000 - 194.34000 0 times
Fri 30 December 2022 182.61000 (-2.43%) 187.02000 180.88000 - 202.96000 0 times
Fri 31 December 2021 187.15000 (12.7%) 166.72000 166.18000 - 187.43000 0 times
Thu 31 December 2020 166.06000 (0.66%) 164.57000 164.54000 - 182.31000 0 times
Tue 31 December 2019 164.97000 (1.89%) 161.79200 161.67400 - 173.74000 0 times
Mon 31 December 2018 161.90800 (-1.1%) 162.48000 159.99000 - 173.76000 0.125 times
Wed 27 December 2017 163.71000 (-5.7%) 163.16000 161.57000 - 175.35000 0 times
Fri 30 December 2016 173.60000 (0%) 177.07000 155.97000 - 178.02000 0 times

Indicator Analysis of YuanRenminbi

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuan Renminbi CNYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.94

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 206, while middle bands are at 208 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YuanRenminbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.11 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.

YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 210.32
12 day DMA 208.55
20 day DMA 209.43
35 day DMA 208.58
50 day DMA 208.43
100 day DMA 204.49
150 day DMA 200.48
200 day DMA 207.67

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.36210.06209.02
12 day EMA209.45209.17208.63
20 day EMA209.1208.9208.56
35 day EMA208.81208.68208.48
50 day EMA208.49208.39208.24

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.32209.87208.6
12 day SMA208.55208.52208.54
20 day SMA209.43209.27209
35 day SMA208.58208.53208.42
50 day SMA208.43208.37208.26
100 day SMA204.49204.33204.16
150 day SMA200.48200.36200.21
200 day SMA207.67207.62207.57

Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top