Munafa Stock Market Course + Intraday & FNO calls 
YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNYKRW
- CNYKRW Experts view
- Tomorrow's Movement CNYKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YuanRenminbi
Strong intraday Stock price targets for YuanRenminbi are 217.11 and 220.25
| Intraday Target 1 | 214.51 |
| Intraday Target 2 | 216.56 |
| Intraday Target 3 | 217.65443333333 |
| Intraday Target 4 | 219.7 |
| Intraday Target 5 | 220.8 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (1.17%) | 216.05080 | 215.61050 - 218.75120 | 0.5904 times | Thu 19 March 2026 | 216.06590 (0.14%) | 219.19550 | 215.16300 - 219.19550 | 1.4331 times | Tue 17 March 2026 | 215.77140 (0.71%) | 214.26790 | 213.56850 - 216.12270 | 1.4681 times | Mon 16 March 2026 | 214.25480 (-1.69%) | 217.95090 | 213.76830 - 217.95090 | 0.8871 times | Fri 13 March 2026 | 217.93650 (0.56%) | 216.72320 | 216.43470 - 218.45100 | 1.2539 times | Thu 12 March 2026 | 216.71640 (0.76%) | 215.09990 | 214.92990 - 217.73040 | 0.136 times | Wed 11 March 2026 | 215.08460 (0.36%) | 214.31660 | 212.91710 - 215.48830 | 1.4438 times | Tue 10 March 2026 | 214.32240 (1.04%) | 212.12040 | 211.94300 - 214.51880 | 1.416 times | Mon 09 March 2026 | 212.11600 (-1.42%) | 215.24470 | 211.51790 - 217.14390 | 1.3716 times | Fri 06 March 2026 | 215.16780 (0.24%) | 214.65670 | 212.94330 - 216.74850 | 0 times | Thu 05 March 2026 | 214.66120 (1.29%) | 211.96460 | 211.19640 - 215.99340 | 0.0395 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 216.09 and 221.71
| Weekly Target 1 | 211.49 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 217.12186666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 222.75 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1.321 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.696 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.9376 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.5482 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6615 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.3981 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.1737 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.2266 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 1.0373 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.175 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 214.27 and 223.53
| Monthly Target 1 | 206.66 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 215.91236666667 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (4.03%) | 209.94000 | 209.94000 - 219.19550 | 1.3096 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.2523 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.7823 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.5117 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.3133 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.1051 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.7258 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times |
Yearly price and charts YuanRenminbi
Strong yearly Stock price targets for YuanRenminbi CNYKRW are 202.83 and 234.96
| Yearly Target 1 | 176.16 |
| Yearly Target 2 | 197.38 |
| Yearly Target 3 | 208.2883 |
| Yearly Target 4 | 229.51 |
| Yearly Target 5 | 240.42 |
Yearly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (5.89%) | 206.40230 | 187.06780 - 219.19550 | 4.3016 times | Wed 31 December 2025 | 206.43740 (1.9%) | 202.17000 | 187.23000 - 1972.17000 | 5.6003 times | Tue 31 December 2024 | 202.58000 (10.75%) | 182.95000 | 128.25000 - 203.62000 | 0 times | Fri 29 December 2023 | 182.92000 (0.17%) | 184.09000 | 174.88000 - 194.34000 | 0 times | Fri 30 December 2022 | 182.61000 (-2.43%) | 187.02000 | 180.88000 - 202.96000 | 0 times | Fri 31 December 2021 | 187.15000 (12.7%) | 166.72000 | 166.18000 - 187.43000 | 0 times | Thu 31 December 2020 | 166.06000 (0.66%) | 164.57000 | 164.54000 - 182.31000 | 0 times | Tue 31 December 2019 | 164.97000 (1.89%) | 161.79200 | 161.67400 - 173.74000 | 0 times | Mon 31 December 2018 | 161.90800 (-1.1%) | 162.48000 | 159.99000 - 173.76000 | 0.0981 times | Wed 27 December 2017 | 163.71000 (-5.7%) | 163.16000 | 161.57000 - 175.35000 | 0 times | Fri 30 December 2016 | 173.60000 (0%) | 177.07000 | 155.97000 - 178.02000 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 211 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YuanRenminbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.32 and YuanRenminbi CNYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYKRW stock. Volume based technical analysis of YuanRenminbi CNYKRW stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 216.53 |
| 12 day DMA | 215.22 |
| 20 day DMA | 213.19 |
| 35 day DMA | 211.64 |
| 50 day DMA | 210.87 |
| 100 day DMA | 208.54 |
| 150 day DMA | 204.43 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.66 | 215.69 | 215.5 |
| 12 day EMA | 215.21 | 214.59 | 214.32 |
| 20 day EMA | 213.94 | 213.45 | 213.17 |
| 35 day EMA | 212.44 | 212.08 | 211.85 |
| 50 day EMA | 211.11 | 210.8 | 210.58 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.53 | 216.15 | 215.95 |
| 12 day SMA | 215.22 | 214.93 | 214.52 |
| 20 day SMA | 213.19 | 212.74 | 212.37 |
| 35 day SMA | 211.64 | 211.28 | 210.98 |
| 50 day SMA | 210.87 | 210.64 | 210.46 |
| 100 day SMA | 208.54 | 208.37 | 208.22 |
| 150 day SMA | 204.43 | 204.26 | 204.11 |
| 200 day SMA | 201.13 | 201 | 200.9 |
Videos related to: YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
