ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 15.64 and 15.73

Intraday Target 115.62
Intraday Target 215.66
Intraday Target 315.7088
Intraday Target 415.75
Intraday Target 515.8

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 24 April 2026 15.69370 (-0.26%) 15.73650 15.67260 - 15.76010 1.195 times
Thu 23 April 2026 15.73520 (-0.2%) 15.76780 15.71400 - 15.78800 1.2243 times
Wed 22 April 2026 15.76730 (-0.72%) 15.87390 15.73150 - 15.87390 1.2319 times
Tue 21 April 2026 15.88090 (0.59%) 15.78880 15.71110 - 15.88090 1.1933 times
Mon 20 April 2026 15.78810 (-0.31%) 15.85110 15.77850 - 15.93490 1.1933 times
Fri 17 April 2026 15.83740 (-0.36%) 15.89730 15.75750 - 15.99580 0.5204 times
Thu 16 April 2026 15.89430 (0.63%) 15.79370 15.73440 - 15.91670 1.1824 times
Wed 15 April 2026 15.79490 (0.08%) 15.78450 15.77230 - 15.83110 0.0578 times
Tue 14 April 2026 15.78300 (1.36%) 15.56700 15.54800 - 15.92020 1.221 times
Mon 13 April 2026 15.57140 (-2.33%) 15.71440 15.57140 - 15.97000 0.9805 times
Fri 10 April 2026 15.94280 (-0%) 15.94430 15.93150 - 16.04240 1.1548 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.55 and 15.81

Weekly Target 115.5
Weekly Target 215.6
Weekly Target 315.767066666667
Weekly Target 415.86
Weekly Target 516.03

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.6799 times
Fri 17 April 2026 15.83740 (-0.66%) 15.71440 15.54800 - 15.99580 1.1024 times
Fri 10 April 2026 15.94280 (-1.85%) 16.24420 15.89480 - 16.27920 0.8072 times
Thu 02 April 2026 16.24350 (1.88%) 15.91560 15.91560 - 16.38790 0.8205 times
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 0.8983 times
Fri 20 March 2026 16.07170 (-1.07%) 16.22860 15.96530 - 16.22860 1.0196 times
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.2882 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.6458 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.2548 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.4833 times
Fri 13 February 2026 15.90830 (0%) 15.91820 15.89720 - 15.97390 0 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.2 and 16.04

Monthly Target 115.04
Monthly Target 215.37
Monthly Target 315.876533333333
Monthly Target 416.21
Monthly Target 516.72

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 24 April 2026 15.69370 (-2.47%) 16.09660 15.54800 - 16.38790 1.3994 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.5327 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 1.0178 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.4641 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.2268 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.0812 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.6877 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.5903 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.13 and 16.05

Yearly Target 114.95
Yearly Target 215.32
Yearly Target 315.860633333333
Yearly Target 416.23
Yearly Target 516.77

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 24 April 2026 15.69370 (-2.28%) 16.05200 15.48780 - 16.40040 5.3539 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 4.5352 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.1109 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.8
20 day DMA 15.94
35 day DMA 15.98
50 day DMA 15.95
100 day DMA 16.05
150 day DMA 16.09
200 day DMA 16.05

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7915.82
12 day EMA15.8315.8515.87
20 day EMA15.8715.8915.91
35 day EMA15.9315.9415.95
50 day EMA15.9415.9515.96

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.815.83
12 day SMA15.815.8315.86
20 day SMA15.9415.9515.96
35 day SMA15.9815.9916
50 day SMA15.9515.9615.96
100 day SMA16.0516.0516.06
150 day SMA16.0916.0916.09
200 day SMA16.0516.0516.05

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top