IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 14.42 and 14.5
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.442866666667 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.52 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.43640 (0.25%) | 14.40930 | 14.40930 - 14.48290 | 0 times | Thu 17 September 2026 | 14.40040 (0.5%) | 14.33250 | 14.30940 - 14.46110 | 1.8136 times | Wed 16 September 2026 | 14.32900 (0.82%) | 14.21530 | 14.21500 - 14.34970 | 0.8472 times | Tue 15 September 2026 | 14.21220 (1.08%) | 14.06250 | 14.05090 - 14.21220 | 0.8758 times | Mon 14 September 2026 | 14.06080 (0.23%) | 14.13370 | 14.02910 - 14.25250 | 1.6405 times | Fri 11 September 2026 | 14.02860 (-0.51%) | 14.10000 | 14.01050 - 14.10000 | 0 times | Thu 10 September 2026 | 14.10010 (0.09%) | 14.09220 | 14.03320 - 14.11290 | 1.159 times | Wed 09 September 2026 | 14.08690 (-0.34%) | 14.13140 | 14.03040 - 14.14470 | 1.0318 times | Tue 08 September 2026 | 14.13500 (-0.77%) | 14.22720 | 14.12760 - 14.22720 | 1.0077 times | Fri 04 September 2026 | 14.24500 (-0.76%) | 14.35400 | 14.23670 - 14.38120 | 1.6244 times | Thu 03 September 2026 | 14.35440 (-0.22%) | 14.38920 | 14.32680 - 14.42060 | 1.2725 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 14.23 and 14.69
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.316133333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.43640 (2.91%) | 14.13370 | 14.02910 - 14.48290 | 0.9297 times | Fri 11 September 2026 | 14.02860 (-1.52%) | 14.22720 | 14.01050 - 14.22720 | 0.5744 times | Fri 04 September 2026 | 14.24500 (-1.17%) | 14.44810 | 14.23670 - 14.50290 | 1.214 times | Fri 28 August 2026 | 14.41430 (-0.5%) | 14.47950 | 14.36210 - 14.57390 | 1.1858 times | Fri 21 August 2026 | 14.48650 (-2.25%) | 14.83920 | 14.42160 - 14.83960 | 1.1434 times | Fri 14 August 2026 | 14.81940 (0.18%) | 14.79010 | 14.76180 - 14.92970 | 0.9674 times | Fri 07 August 2026 | 14.79320 (-2.18%) | 15.06940 | 14.78890 - 15.06940 | 1.0707 times | Fri 31 July 2026 | 15.12280 (-0.11%) | 15.10960 | 14.85820 - 15.35130 | 0.9521 times | Fri 24 July 2026 | 15.13930 (-1.77%) | 15.45850 | 15.10220 - 15.46950 | 0.7247 times | Fri 17 July 2026 | 15.41190 (-1.95%) | 15.73130 | 15.29340 - 15.77110 | 1.2379 times | Fri 10 July 2026 | 15.71860 (-2.36%) | 16.06820 | 15.66020 - 16.11540 | 1.2183 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 14.22 and 14.72
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.3166 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.43640 (0.45%) | 14.37910 | 14.01050 - 14.50290 | 0.7211 times | Mon 31 August 2026 | 14.37220 (-4.96%) | 15.06940 | 14.35140 - 15.06940 | 1.1806 times | Fri 31 July 2026 | 15.12280 (-7.36%) | 16.32720 | 14.85820 - 16.47370 | 1.232 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.2141 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.0556 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.0966 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.0235 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.6797 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 0.9777 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.8192 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 0.722 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 12.99 and 15.46
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 14.973533333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.43640 (-10.11%) | 16.05200 | 14.01050 - 16.47370 | 7.4531 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 2.4861 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.0608 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.07000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianRupee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.27 | 14.2 |
| 12 day EMA | 14.3 | 14.27 | 14.25 |
| 20 day EMA | 14.38 | 14.37 | 14.37 |
| 35 day EMA | 14.59 | 14.6 | 14.61 |
| 50 day EMA | 14.82 | 14.84 | 14.86 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.21 | 14.15 |
| 12 day SMA | 14.23 | 14.23 | 14.23 |
| 20 day SMA | 14.32 | 14.33 | 14.34 |
| 35 day SMA | 14.55 | 14.56 | 14.58 |
| 50 day SMA | 14.78 | 14.8 | 14.83 |
| 100 day SMA | 15.31 | 15.32 | 15.33 |
| 150 day SMA | 15.52 | 15.53 | 15.54 |
| 200 day SMA | 15.68 | 15.69 | 15.7 |


