ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 13.99 and 14.06

Intraday Target 113.97
Intraday Target 214.01
Intraday Target 314.044533333333
Intraday Target 414.08
Intraday Target 514.12

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 14.04550 (-0.18%) 14.07040 14.00730 - 14.08080 1.2102 times
Thu 29 October 2026 14.07100 (-0.1%) 14.08310 14.00190 - 14.09090 0.8513 times
Wed 28 October 2026 14.08460 (1.02%) 13.94300 13.94190 - 14.11690 0.2687 times
Tue 27 October 2026 13.94220 (0.15%) 13.92320 13.89390 - 14.03650 1.2021 times
Mon 26 October 2026 13.92130 (-0.18%) 13.94160 13.89860 - 13.95830 0.008 times
Fri 23 October 2026 13.94600 (-0.38%) 13.99950 13.94040 - 14.00050 0 times
Thu 22 October 2026 13.99890 (-0.44%) 14.06430 13.93420 - 14.07410 2.438 times
Wed 21 October 2026 14.06010 (0.55%) 13.98250 13.97890 - 14.08540 1.5497 times
Tue 20 October 2026 13.98330 (-0.17%) 14.00670 13.96680 - 14.06030 0.8964 times
Mon 19 October 2026 14.00700 (-0.34%) 14.04960 14.00060 - 14.07520 1.5755 times
Fri 16 October 2026 14.05420 (-0.85%) 14.18310 14.00600 - 14.22180 0 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 13.97 and 14.19

Weekly Target 113.8
Weekly Target 213.92
Weekly Target 314.018766666667
Weekly Target 414.14
Weekly Target 514.24

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 14.04550 (0.71%) 13.94160 13.89390 - 14.11690 0.4875 times
Fri 23 October 2026 13.94600 (-0.77%) 14.04960 13.93420 - 14.08540 0.8894 times
Fri 16 October 2026 14.05420 (1.13%) 13.86260 13.82790 - 14.22280 0.9614 times
Fri 09 October 2026 13.89700 (-0.54%) 13.94910 13.81300 - 14.00800 1.3811 times
Fri 02 October 2026 13.97300 (-1.28%) 14.15460 13.97240 - 14.21030 0.951 times
Fri 25 September 2026 14.15420 (-1.95%) 14.43360 14.10120 - 14.45860 1.1276 times
Fri 18 September 2026 14.43640 (2.91%) 14.13370 14.02910 - 14.48290 1.0007 times
Fri 11 September 2026 14.02860 (-1.52%) 14.22720 14.01050 - 14.22720 0.6182 times
Fri 04 September 2026 14.24500 (-1.17%) 14.44810 14.23670 - 14.50290 1.3067 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.2763 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.2307 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 13.72 and 14.13

Monthly Target 113.62
Monthly Target 213.83
Monthly Target 314.0271
Monthly Target 414.24
Monthly Target 514.44

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 14.04550 (-0.78%) 14.15400 13.81300 - 14.22280 0.8917 times
Wed 30 September 2026 14.15580 (-1.51%) 14.37910 14.01050 - 14.50290 1.1474 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.111 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.1594 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.1426 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 0.9933 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.0319 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 0.9631 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6396 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.92 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.7709 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 12.6 and 15.26

Yearly Target 112.12
Yearly Target 213.08
Yearly Target 314.7774
Yearly Target 415.74
Yearly Target 517.44

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 14.04550 (-12.54%) 16.05200 13.81300 - 16.47370 7.7206 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 2.225 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0544 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 16.68700 16.16900 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.02
20 day DMA 13.99
35 day DMA 14.08
50 day DMA 14.16
100 day DMA 14.82
150 day DMA 15.14
200 day DMA 15.35

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0214
12 day EMA14.0214.0114
20 day EMA14.0414.0414.04
35 day EMA14.1114.1114.11
50 day EMA14.1914.214.21

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9913.98
12 day SMA14.0214.0314.03
20 day SMA13.9913.9913.99
35 day SMA14.0814.0814.08
50 day SMA14.1614.1714.18
100 day SMA14.8214.8414.86
150 day SMA15.1415.1515.17
200 day SMA15.3515.3615.37

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top