IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 15.64 and 15.73
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.7088 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.8 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.69370 (-0.26%) | 15.73650 | 15.67260 - 15.76010 | 1.195 times | Thu 23 April 2026 | 15.73520 (-0.2%) | 15.76780 | 15.71400 - 15.78800 | 1.2243 times | Wed 22 April 2026 | 15.76730 (-0.72%) | 15.87390 | 15.73150 - 15.87390 | 1.2319 times | Tue 21 April 2026 | 15.88090 (0.59%) | 15.78880 | 15.71110 - 15.88090 | 1.1933 times | Mon 20 April 2026 | 15.78810 (-0.31%) | 15.85110 | 15.77850 - 15.93490 | 1.1933 times | Fri 17 April 2026 | 15.83740 (-0.36%) | 15.89730 | 15.75750 - 15.99580 | 0.5204 times | Thu 16 April 2026 | 15.89430 (0.63%) | 15.79370 | 15.73440 - 15.91670 | 1.1824 times | Wed 15 April 2026 | 15.79490 (0.08%) | 15.78450 | 15.77230 - 15.83110 | 0.0578 times | Tue 14 April 2026 | 15.78300 (1.36%) | 15.56700 | 15.54800 - 15.92020 | 1.221 times | Mon 13 April 2026 | 15.57140 (-2.33%) | 15.71440 | 15.57140 - 15.97000 | 0.9805 times | Fri 10 April 2026 | 15.94280 (-0%) | 15.94430 | 15.93150 - 16.04240 | 1.1548 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 15.55 and 15.81
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.767066666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.69370 (-0.91%) | 15.85110 | 15.67260 - 15.93490 | 1.6799 times | Fri 17 April 2026 | 15.83740 (-0.66%) | 15.71440 | 15.54800 - 15.99580 | 1.1024 times | Fri 10 April 2026 | 15.94280 (-1.85%) | 16.24420 | 15.89480 - 16.27920 | 0.8072 times | Thu 02 April 2026 | 16.24350 (1.88%) | 15.91560 | 15.91560 - 16.38790 | 0.8205 times | Fri 27 March 2026 | 15.94360 (-0.8%) | 16.03280 | 15.83620 - 16.15190 | 0.8983 times | Fri 20 March 2026 | 16.07170 (-1.07%) | 16.22860 | 15.96530 - 16.22860 | 1.0196 times | Fri 13 March 2026 | 16.24490 (0.68%) | 16.14700 | 15.83410 - 16.26120 | 1.2882 times | Fri 06 March 2026 | 16.13590 (1.91%) | 15.82100 | 15.82100 - 16.25260 | 0.6458 times | Fri 27 February 2026 | 15.83380 (-0.58%) | 15.93420 | 15.62790 - 15.93420 | 1.2548 times | Fri 20 February 2026 | 15.92560 (0.11%) | 15.87520 | 15.86550 - 15.99500 | 0.4833 times | Fri 13 February 2026 | 15.90830 (0%) | 15.91820 | 15.89720 - 15.97390 | 0 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 15.2 and 16.04
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.876533333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.69370 (-2.47%) | 16.09660 | 15.54800 - 16.38790 | 1.3994 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.5327 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 1.0178 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 1.4641 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 1.2268 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.0812 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 1.6877 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.5903 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 15.13 and 16.05
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 15.860633333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.69370 (-2.28%) | 16.05200 | 15.48780 - 16.40040 | 5.3539 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 4.5352 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.1109 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.79 | 15.82 |
| 12 day EMA | 15.83 | 15.85 | 15.87 |
| 20 day EMA | 15.87 | 15.89 | 15.91 |
| 35 day EMA | 15.93 | 15.94 | 15.95 |
| 50 day EMA | 15.94 | 15.95 | 15.96 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.8 | 15.83 |
| 12 day SMA | 15.8 | 15.83 | 15.86 |
| 20 day SMA | 15.94 | 15.95 | 15.96 |
| 35 day SMA | 15.98 | 15.99 | 16 |
| 50 day SMA | 15.95 | 15.96 | 15.96 |
| 100 day SMA | 16.05 | 16.05 | 16.06 |
| 150 day SMA | 16.09 | 16.09 | 16.09 |
| 200 day SMA | 16.05 | 16.05 | 16.05 |


