IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 15.2 and 15.38
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.351533333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.53 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.29520 (-0.76%) | 15.45850 | 15.28990 - 15.46950 | 0.5735 times | Fri 17 July 2026 | 15.41190 (0.69%) | 15.30650 | 15.30650 - 15.47640 | 1.269 times | Thu 16 July 2026 | 15.30630 (-0.6%) | 15.40240 | 15.29340 - 15.45180 | 0.8382 times | Wed 15 July 2026 | 15.39870 (-0.16%) | 15.42600 | 15.38570 - 15.52460 | 1.3864 times | Tue 14 July 2026 | 15.42370 (-0.86%) | 15.55570 | 15.41200 - 15.57690 | 1.3954 times | Mon 13 July 2026 | 15.55700 (-1.03%) | 15.73130 | 15.52750 - 15.77110 | 0.5419 times | Fri 10 July 2026 | 15.71860 (-0.45%) | 15.79020 | 15.71510 - 15.86150 | 0.7018 times | Thu 09 July 2026 | 15.78960 (0.56%) | 15.68620 | 15.66020 - 15.84610 | 0.6133 times | Wed 08 July 2026 | 15.70230 (-0.97%) | 15.88910 | 15.69950 - 15.92970 | 1.3078 times | Tue 07 July 2026 | 15.85590 (-0.85%) | 15.99330 | 15.83350 - 16.03580 | 1.3728 times | Mon 06 July 2026 | 15.99180 (-0.67%) | 16.06820 | 15.99180 - 16.11540 | 1.3493 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 15.2 and 15.38
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.351533333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.29520 (-0.76%) | 15.45850 | 15.28990 - 15.46950 | 0.1419 times | Fri 17 July 2026 | 15.41190 (-1.95%) | 15.73130 | 15.29340 - 15.77110 | 1.3432 times | Fri 10 July 2026 | 15.71860 (-2.36%) | 16.06820 | 15.66020 - 16.11540 | 1.322 times | Thu 02 July 2026 | 16.09890 (-1.18%) | 16.27500 | 16.08210 - 16.47370 | 1.0459 times | Fri 26 June 2026 | 16.29160 (0.05%) | 16.23710 | 16.07480 - 16.42940 | 1.0537 times | Thu 18 June 2026 | 16.28390 (2.02%) | 15.91420 | 15.83200 - 16.35100 | 1.0792 times | Fri 12 June 2026 | 15.96150 (-2.45%) | 16.39490 | 15.81100 - 16.39490 | 0.9175 times | Fri 05 June 2026 | 16.36200 (3.09%) | 15.86700 | 15.74140 - 16.36410 | 1.3086 times | Fri 29 May 2026 | 15.87160 (-0.2%) | 15.91260 | 15.49120 - 15.91260 | 0.5569 times | Fri 22 May 2026 | 15.90290 (1.91%) | 15.63140 | 15.45360 - 15.90290 | 1.2311 times | Fri 15 May 2026 | 15.60460 (1.1%) | 15.47140 | 15.45380 - 15.68800 | 1.2382 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 14.7 and 15.88
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.686266666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.29520 (-6.31%) | 16.32720 | 15.28990 - 16.47370 | 0.8571 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.2737 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.1073 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.1504 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.0737 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.713 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 1.0256 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.8594 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 0.7574 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 1.1823 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.4135 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 14.69 and 15.88
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.681966666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.29520 (-4.76%) | 16.05200 | 15.27700 - 16.47370 | 6.8631 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 3.062 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.0749 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.
IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.45 | 15.47 |
| 12 day EMA | 15.6 | 15.65 | 15.69 |
| 20 day EMA | 15.72 | 15.76 | 15.8 |
| 35 day EMA | 15.75 | 15.78 | 15.8 |
| 50 day EMA | 15.75 | 15.77 | 15.78 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.42 | 15.48 |
| 12 day SMA | 15.63 | 15.71 | 15.79 |
| 20 day SMA | 15.89 | 15.94 | 15.97 |
| 35 day SMA | 15.93 | 15.94 | 15.95 |
| 50 day SMA | 15.82 | 15.83 | 15.83 |
| 100 day SMA | 15.86 | 15.87 | 15.87 |
| 150 day SMA | 15.94 | 15.95 | 15.95 |
| 200 day SMA | 16.01 | 16.02 | 16.02 |


