IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 13.99 and 14.06
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.044533333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.12 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (-0.18%) | 14.07040 | 14.00730 - 14.08080 | 1.2102 times | Thu 29 October 2026 | 14.07100 (-0.1%) | 14.08310 | 14.00190 - 14.09090 | 0.8513 times | Wed 28 October 2026 | 14.08460 (1.02%) | 13.94300 | 13.94190 - 14.11690 | 0.2687 times | Tue 27 October 2026 | 13.94220 (0.15%) | 13.92320 | 13.89390 - 14.03650 | 1.2021 times | Mon 26 October 2026 | 13.92130 (-0.18%) | 13.94160 | 13.89860 - 13.95830 | 0.008 times | Fri 23 October 2026 | 13.94600 (-0.38%) | 13.99950 | 13.94040 - 14.00050 | 0 times | Thu 22 October 2026 | 13.99890 (-0.44%) | 14.06430 | 13.93420 - 14.07410 | 2.438 times | Wed 21 October 2026 | 14.06010 (0.55%) | 13.98250 | 13.97890 - 14.08540 | 1.5497 times | Tue 20 October 2026 | 13.98330 (-0.17%) | 14.00670 | 13.96680 - 14.06030 | 0.8964 times | Mon 19 October 2026 | 14.00700 (-0.34%) | 14.04960 | 14.00060 - 14.07520 | 1.5755 times | Fri 16 October 2026 | 14.05420 (-0.85%) | 14.18310 | 14.00600 - 14.22180 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 13.97 and 14.19
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.018766666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (0.71%) | 13.94160 | 13.89390 - 14.11690 | 0.4875 times | Fri 23 October 2026 | 13.94600 (-0.77%) | 14.04960 | 13.93420 - 14.08540 | 0.8894 times | Fri 16 October 2026 | 14.05420 (1.13%) | 13.86260 | 13.82790 - 14.22280 | 0.9614 times | Fri 09 October 2026 | 13.89700 (-0.54%) | 13.94910 | 13.81300 - 14.00800 | 1.3811 times | Fri 02 October 2026 | 13.97300 (-1.28%) | 14.15460 | 13.97240 - 14.21030 | 0.951 times | Fri 25 September 2026 | 14.15420 (-1.95%) | 14.43360 | 14.10120 - 14.45860 | 1.1276 times | Fri 18 September 2026 | 14.43640 (2.91%) | 14.13370 | 14.02910 - 14.48290 | 1.0007 times | Fri 11 September 2026 | 14.02860 (-1.52%) | 14.22720 | 14.01050 - 14.22720 | 0.6182 times | Fri 04 September 2026 | 14.24500 (-1.17%) | 14.44810 | 14.23670 - 14.50290 | 1.3067 times | Fri 28 August 2026 | 14.41430 (-0.5%) | 14.47950 | 14.36210 - 14.57390 | 1.2763 times | Fri 21 August 2026 | 14.48650 (-2.25%) | 14.83920 | 14.42160 - 14.83960 | 1.2307 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 13.72 and 14.13
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.0271 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (-0.78%) | 14.15400 | 13.81300 - 14.22280 | 0.8917 times | Wed 30 September 2026 | 14.15580 (-1.51%) | 14.37910 | 14.01050 - 14.50290 | 1.1474 times | Mon 31 August 2026 | 14.37220 (-4.96%) | 15.06940 | 14.35140 - 15.06940 | 1.111 times | Fri 31 July 2026 | 15.12280 (-7.36%) | 16.32720 | 14.85820 - 16.47370 | 1.1594 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.1426 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 0.9933 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.0319 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 0.9631 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.6396 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 0.92 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.7709 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 12.6 and 15.26
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 14.7774 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (-12.54%) | 16.05200 | 13.81300 - 16.47370 | 7.7206 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 2.225 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.0544 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 16.68700 | 16.16900 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.02 | 14 |
| 12 day EMA | 14.02 | 14.01 | 14 |
| 20 day EMA | 14.04 | 14.04 | 14.04 |
| 35 day EMA | 14.11 | 14.11 | 14.11 |
| 50 day EMA | 14.19 | 14.2 | 14.21 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.99 | 13.98 |
| 12 day SMA | 14.02 | 14.03 | 14.03 |
| 20 day SMA | 13.99 | 13.99 | 13.99 |
| 35 day SMA | 14.08 | 14.08 | 14.08 |
| 50 day SMA | 14.16 | 14.17 | 14.18 |
| 100 day SMA | 14.82 | 14.84 | 14.86 |
| 150 day SMA | 15.14 | 15.15 | 15.17 |
| 200 day SMA | 15.35 | 15.36 | 15.37 |


