ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.11 and 16.31

Intraday Target 116.07
Intraday Target 216.15
Intraday Target 316.2727
Intraday Target 416.35
Intraday Target 516.47

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 14 January 2026 16.21860 (-0.72%) 16.33800 16.19910 - 16.40040 0.5331 times
Tue 13 January 2026 16.33600 (0.43%) 16.26590 16.26590 - 16.36590 0.8989 times
Mon 12 January 2026 16.26560 (0.64%) 16.14950 16.14950 - 16.30320 0.7759 times
Fri 09 January 2026 16.16230 (0.12%) 16.14440 16.14440 - 16.19570 0.4546 times
Thu 08 January 2026 16.14260 (0.23%) 16.10810 16.10810 - 16.17540 1.4743 times
Wed 07 January 2026 16.10600 (0.42%) 16.04150 16.04150 - 16.13650 0.4815 times
Tue 06 January 2026 16.03900 (0.05%) 16.03040 16.01440 - 16.08290 1.4692 times
Mon 05 January 2026 16.03160 (0.03%) 16.02840 15.99620 - 16.08810 1.4836 times
Fri 02 January 2026 16.02600 (-0.21%) 16.05200 15.94600 - 16.05200 1.4103 times
Wed 31 December 2025 16.05930 (0.18%) 16.02940 16.02770 - 16.13010 1.0187 times
Tue 30 December 2025 16.02990 (0.38%) 15.96730 15.92230 - 16.13980 1.4898 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.18 and 16.43

Weekly Target 116.01
Weekly Target 216.11
Weekly Target 316.256166666667
Weekly Target 416.36
Weekly Target 516.51

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 14 January 2026 16.21860 (0.35%) 16.14950 16.14950 - 16.40040 0.6244 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.5166 times
Fri 02 January 2026 16.02600 (-0.23%) 16.10550 15.91060 - 16.13980 1.5096 times
Fri 26 December 2025 16.06270 (-2.5%) 16.47630 15.95160 - 16.57250 0.9168 times
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.1877 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0123 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.1044 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.6116 times
Fri 21 November 2025 16.39940 (0.31%) 16.33810 16.33810 - 16.64190 0.6282 times
Fri 14 November 2025 16.34950 (-0.44%) 16.41950 16.34780 - 16.63230 0.8885 times
Fri 07 November 2025 16.42160 (1.98%) 16.11900 16.11900 - 16.48380 0.6895 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.08 and 16.54

Monthly Target 115.73
Monthly Target 215.98
Monthly Target 316.188333333333
Monthly Target 416.43
Monthly Target 516.64

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 14 January 2026 16.21860 (0.99%) 16.05200 15.94600 - 16.40040 1.3558 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 2.3125 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 2.038 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 3.1812 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 1.1126 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 16.08 and 16.54

Yearly Target 115.73
Yearly Target 215.98
Yearly Target 316.188333333333
Yearly Target 416.43
Yearly Target 516.64

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 14 January 2026 16.21860 (0.99%) 16.05200 15.94600 - 16.40040 1.3277 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 8.4653 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.207 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.12
20 day DMA 16.19
35 day DMA 16.27
50 day DMA 16.32
100 day DMA 16.14
150 day DMA 16.07
200 day DMA 16.23

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2216.16
12 day EMA16.1916.1816.15
20 day EMA16.1916.1916.18
35 day EMA16.2516.2516.24
50 day EMA16.2916.2916.29

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.216.14
12 day SMA16.1216.116.08
20 day SMA16.1916.1916.19
35 day SMA16.2716.2716.28
50 day SMA16.3216.3116.31
100 day SMA16.1416.1316.13
150 day SMA16.0716.0716.07
200 day SMA16.2316.2316.24

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top