ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.41 and 16.57

Intraday Target 116.28
Intraday Target 216.38
Intraday Target 316.442833333333
Intraday Target 416.54
Intraday Target 516.6

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 16.47440 (0.78%) 16.34730 16.34730 - 16.50680 3.5987 times
Thu 18 December 2025 16.34660 (0.2%) 16.31640 16.31270 - 16.41240 1.4122 times
Wed 17 December 2025 16.31410 (0.75%) 16.19460 16.19460 - 16.40640 1.2564 times
Tue 16 December 2025 16.19310 (0.1%) 16.17840 16.17840 - 16.24470 0.0706 times
Mon 15 December 2025 16.17770 (-0.65%) 16.28470 16.13680 - 16.32570 3.5598 times
Fri 12 December 2025 16.28400 (-0.14%) 16.30900 16.28310 - 16.35360 0 times
Thu 11 December 2025 16.30730 (-0.38%) 16.36540 16.27880 - 16.36690 0.0414 times
Wed 10 December 2025 16.36940 (0.19%) 16.33830 16.30250 - 16.38430 0.0292 times
Tue 09 December 2025 16.33760 (0.2%) 16.30360 16.29970 - 16.36610 0 times
Mon 08 December 2025 16.30460 (-0.49%) 16.38300 16.26700 - 16.38300 0.0317 times
Fri 05 December 2025 16.38450 (-0.1%) 16.40120 16.30810 - 16.42200 1.7628 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.31 and 16.68

Weekly Target 116
Weekly Target 216.24
Weekly Target 316.372666666667
Weekly Target 416.61
Weekly Target 516.74

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.2042 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0124 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.1198 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.6341 times
Fri 21 November 2025 16.39940 (0.31%) 16.33810 16.33810 - 16.64190 0.6369 times
Fri 14 November 2025 16.34950 (-0.44%) 16.41950 16.34780 - 16.63230 0.9009 times
Fri 07 November 2025 16.42160 (1.98%) 16.11900 16.11900 - 16.48380 0.6991 times
Fri 31 October 2025 16.10330 (-1.73%) 16.37960 16.05550 - 16.37960 0.248 times
Fri 24 October 2025 16.38680 (1.43%) 16.15580 16.13440 - 16.40890 1.9614 times
Fri 17 October 2025 16.15540 (0.26%) 16.10790 16.02570 - 16.20580 1.5831 times
Fri 10 October 2025 16.11380 (1.58%) 15.86350 15.86350 - 16.12040 1.491 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.31 and 16.68

Monthly Target 116
Monthly Target 216.24
Monthly Target 316.372666666667
Monthly Target 416.61
Monthly Target 516.74

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 16.47440 (0.3%) 16.42310 16.13680 - 16.50680 1.6267 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 2.6951 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 4.2069 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 1.4714 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times
Fri 28 February 2025 16.71100 (-0.62%) 16.83800 16.41800 - 16.99600 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.28 and 16.87

Yearly Target 114.89
Yearly Target 215.68
Yearly Target 316.477433333333
Yearly Target 417.27
Yearly Target 518.07

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 19 December 2025 16.47440 (-4.63%) 17.16800 15.68290 - 17.27500 9.7281 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.2719 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.32
20 day DMA 16.36
35 day DMA 16.38
50 day DMA 16.32
100 day DMA 16.1
150 day DMA 16.1
200 day DMA 16.27

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.2916.26
12 day EMA16.3416.3216.31
20 day EMA16.3416.3316.33
35 day EMA16.3116.316.3
50 day EMA16.2916.2816.28

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2616.26
12 day SMA16.3216.3116.31
20 day SMA16.3616.3716.38
35 day SMA16.3816.3716.36
50 day SMA16.3216.3116.3
100 day SMA16.116.116.1
150 day SMA16.116.116.11
200 day SMA16.2716.2716.27

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top