ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 14.42 and 14.5

Intraday Target 114.37
Intraday Target 214.4
Intraday Target 314.442866666667
Intraday Target 414.48
Intraday Target 514.52

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 14.43640 (0.25%) 14.40930 14.40930 - 14.48290 0 times
Thu 17 September 2026 14.40040 (0.5%) 14.33250 14.30940 - 14.46110 1.8136 times
Wed 16 September 2026 14.32900 (0.82%) 14.21530 14.21500 - 14.34970 0.8472 times
Tue 15 September 2026 14.21220 (1.08%) 14.06250 14.05090 - 14.21220 0.8758 times
Mon 14 September 2026 14.06080 (0.23%) 14.13370 14.02910 - 14.25250 1.6405 times
Fri 11 September 2026 14.02860 (-0.51%) 14.10000 14.01050 - 14.10000 0 times
Thu 10 September 2026 14.10010 (0.09%) 14.09220 14.03320 - 14.11290 1.159 times
Wed 09 September 2026 14.08690 (-0.34%) 14.13140 14.03040 - 14.14470 1.0318 times
Tue 08 September 2026 14.13500 (-0.77%) 14.22720 14.12760 - 14.22720 1.0077 times
Fri 04 September 2026 14.24500 (-0.76%) 14.35400 14.23670 - 14.38120 1.6244 times
Thu 03 September 2026 14.35440 (-0.22%) 14.38920 14.32680 - 14.42060 1.2725 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14.23 and 14.69

Weekly Target 113.86
Weekly Target 214.15
Weekly Target 314.316133333333
Weekly Target 414.6
Weekly Target 514.77

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 14.43640 (2.91%) 14.13370 14.02910 - 14.48290 0.9297 times
Fri 11 September 2026 14.02860 (-1.52%) 14.22720 14.01050 - 14.22720 0.5744 times
Fri 04 September 2026 14.24500 (-1.17%) 14.44810 14.23670 - 14.50290 1.214 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.1858 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.1434 times
Fri 14 August 2026 14.81940 (0.18%) 14.79010 14.76180 - 14.92970 0.9674 times
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.0707 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 0.9521 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.7247 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.2379 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.2183 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.22 and 14.72

Monthly Target 113.82
Monthly Target 214.13
Monthly Target 314.3166
Monthly Target 414.62
Monthly Target 514.81

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 14.43640 (0.45%) 14.37910 14.01050 - 14.50290 0.7211 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.1806 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.232 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2141 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.0556 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.0966 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0235 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6797 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9777 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8192 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.722 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 12.99 and 15.46

Yearly Target 112.51
Yearly Target 213.47
Yearly Target 314.973533333333
Yearly Target 415.94
Yearly Target 517.44

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 14.43640 (-10.11%) 16.05200 14.01050 - 16.47370 7.4531 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 2.4861 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0608 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.07000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianRupee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.23
20 day DMA 14.32
35 day DMA 14.55
50 day DMA 14.78
100 day DMA 15.31
150 day DMA 15.52
200 day DMA 15.68

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2714.2
12 day EMA14.314.2714.25
20 day EMA14.3814.3714.37
35 day EMA14.5914.614.61
50 day EMA14.8214.8414.86

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2114.15
12 day SMA14.2314.2314.23
20 day SMA14.3214.3314.34
35 day SMA14.5514.5614.58
50 day SMA14.7814.814.83
100 day SMA15.3115.3215.33
150 day SMA15.5215.5315.54
200 day SMA15.6815.6915.7

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top