IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 16.17 and 16.29
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.262266666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.38 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25110 (-0.1%) | 16.26810 | 16.20920 - 16.32650 | 1.6409 times | Thu 15 January 2026 | 16.26770 (0.3%) | 16.22400 | 16.22400 - 16.31050 | 0.2015 times | Wed 14 January 2026 | 16.21860 (-0.72%) | 16.33800 | 16.19910 - 16.40040 | 0.5744 times | Tue 13 January 2026 | 16.33600 (0.43%) | 16.26590 | 16.26590 - 16.36590 | 0.9685 times | Mon 12 January 2026 | 16.26560 (0.64%) | 16.14950 | 16.14950 - 16.30320 | 0.836 times | Fri 09 January 2026 | 16.16230 (0.12%) | 16.14440 | 16.14440 - 16.19570 | 0.4898 times | Thu 08 January 2026 | 16.14260 (0.23%) | 16.10810 | 16.10810 - 16.17540 | 1.5886 times | Wed 07 January 2026 | 16.10600 (0.42%) | 16.04150 | 16.04150 - 16.13650 | 0.5188 times | Tue 06 January 2026 | 16.03900 (0.05%) | 16.03040 | 16.01440 - 16.08290 | 1.583 times | Mon 05 January 2026 | 16.03160 (0.03%) | 16.02840 | 15.99620 - 16.08810 | 1.5986 times | Fri 02 January 2026 | 16.02600 (-0.21%) | 16.05200 | 15.94600 - 16.05200 | 1.5195 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.2 and 16.45
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.267 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25110 (0.55%) | 16.14950 | 16.14950 - 16.40040 | 1.0568 times | Fri 09 January 2026 | 16.16230 (0.85%) | 16.02840 | 15.99620 - 16.19570 | 1.4467 times | Fri 02 January 2026 | 16.02600 (-0.23%) | 16.10550 | 15.91060 - 16.13980 | 1.44 times | Fri 26 December 2025 | 16.06270 (-2.5%) | 16.47630 | 15.95160 - 16.57250 | 0.8745 times | Fri 19 December 2025 | 16.47440 (1.17%) | 16.28470 | 16.13680 - 16.50680 | 1.1329 times | Fri 12 December 2025 | 16.28400 (-0.61%) | 16.38300 | 16.26700 - 16.38430 | 0.0117 times | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 1.0535 times | Fri 28 November 2025 | 16.42440 (0.15%) | 16.39720 | 16.35500 - 16.58550 | 1.5373 times | Fri 21 November 2025 | 16.39940 (0.31%) | 16.33810 | 16.33810 - 16.64190 | 0.5992 times | Fri 14 November 2025 | 16.34950 (-0.44%) | 16.41950 | 16.34780 - 16.63230 | 0.8475 times | Fri 07 November 2025 | 16.42160 (1.98%) | 16.11900 | 16.11900 - 16.48380 | 0.6577 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.1 and 16.55
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.199166666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25110 (1.19%) | 16.05200 | 15.94600 - 16.40040 | 1.5733 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 2.2543 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.9867 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 3.1011 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 1.0846 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times | Mon 31 March 2025 | 17.23700 (3.15%) | 16.71200 | 16.55400 - 17.27000 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 16.1 and 16.55
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 16.199166666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.25110 (1.19%) | 16.05200 | 15.94600 - 16.40040 | 1.5415 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 8.2566 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.2019 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.24 | 16.22 |
| 12 day EMA | 16.21 | 16.2 | 16.19 |
| 20 day EMA | 16.2 | 16.2 | 16.19 |
| 35 day EMA | 16.25 | 16.25 | 16.25 |
| 50 day EMA | 16.31 | 16.31 | 16.31 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.25 | 16.23 |
| 12 day SMA | 16.16 | 16.14 | 16.12 |
| 20 day SMA | 16.2 | 16.2 | 16.19 |
| 35 day SMA | 16.25 | 16.26 | 16.27 |
| 50 day SMA | 16.32 | 16.32 | 16.32 |
| 100 day SMA | 16.14 | 16.14 | 16.14 |
| 150 day SMA | 16.08 | 16.08 | 16.07 |
| 200 day SMA | 16.23 | 16.23 | 16.23 |


