ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 15.56 and 15.65

Intraday Target 115.55
Intraday Target 215.58
Intraday Target 315.6314
Intraday Target 415.66
Intraday Target 515.71

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 15 May 2026 15.60460 (-0.01%) 15.60680 15.60360 - 15.68600 1.2667 times
Thu 14 May 2026 15.60550 (0.27%) 15.56900 15.55510 - 15.61060 1.3838 times
Wed 13 May 2026 15.56350 (-0.33%) 15.61690 15.55090 - 15.68800 0.8018 times
Tue 12 May 2026 15.61500 (0.92%) 15.47160 15.47080 - 15.61710 1.3793 times
Mon 11 May 2026 15.47270 (0.24%) 15.47140 15.45380 - 15.47370 0.1622 times
Thu 07 May 2026 15.43540 (1.03%) 15.27900 15.27900 - 15.43990 0.7441 times
Wed 06 May 2026 15.27750 (-1.39%) 15.48370 15.27700 - 15.48370 0.4928 times
Tue 05 May 2026 15.49340 (-0.08%) 15.50690 15.42810 - 15.51370 1.1901 times
Mon 04 May 2026 15.50570 (0.01%) 15.52630 15.43450 - 15.54180 1.3234 times
Fri 01 May 2026 15.50400 (-0.4%) 15.56560 15.47720 - 15.56560 1.2559 times
Thu 30 April 2026 15.56580 (-0.74%) 15.68000 15.51400 - 15.68000 1.2613 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.53 and 15.76

Weekly Target 115.35
Weekly Target 215.48
Weekly Target 315.582133333333
Weekly Target 415.71
Weekly Target 515.82

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.187 times
Thu 07 May 2026 15.43540 (-0.44%) 15.52630 15.27700 - 15.54180 0.8915 times
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 0.9268 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.5429 times
Fri 17 April 2026 15.83740 (-0.66%) 15.71440 15.54800 - 15.99580 1.0124 times
Fri 10 April 2026 15.94280 (-1.85%) 16.24420 15.89480 - 16.27920 0.7413 times
Thu 02 April 2026 16.24350 (1.88%) 15.91560 15.91560 - 16.38790 0.7535 times
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 0.8251 times
Fri 20 March 2026 16.07170 (-1.07%) 16.22860 15.96530 - 16.22860 0.9364 times
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.1831 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.5932 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.44 and 15.85

Monthly Target 115.11
Monthly Target 215.36
Monthly Target 315.5232
Monthly Target 415.77
Monthly Target 515.93

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 15 May 2026 15.60460 (0.25%) 15.56560 15.27700 - 15.68800 0.8229 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.4713 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.3732 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.9119 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.3117 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.0992 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.9687 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.5121 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.5289 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 14.88 and 16

Yearly Target 114.64
Yearly Target 215.12
Yearly Target 315.760666666667
Yearly Target 416.24
Yearly Target 516.88

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 15 May 2026 15.60460 (-2.83%) 16.05200 15.27700 - 16.40040 5.8325 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 4.0681 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0995 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.53
20 day DMA 15.61
35 day DMA 15.78
50 day DMA 15.85
100 day DMA 15.94
150 day DMA 16.06
200 day DMA 16.02

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5615.53
12 day EMA15.5815.5715.56
20 day EMA15.6315.6315.63
35 day EMA15.715.7115.72
50 day EMA15.8215.8315.84

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5415.47
12 day SMA15.5315.5215.53
20 day SMA15.6115.6315.64
35 day SMA15.7815.7915.8
50 day SMA15.8515.8615.87
100 day SMA15.9415.9515.96
150 day SMA16.0616.0716.07
200 day SMA16.0216.0216.02

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top