ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 15.2 and 15.38

Intraday Target 115.17
Intraday Target 215.23
Intraday Target 315.351533333333
Intraday Target 415.41
Intraday Target 515.53

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 20 July 2026 15.29520 (-0.76%) 15.45850 15.28990 - 15.46950 0.5735 times
Fri 17 July 2026 15.41190 (0.69%) 15.30650 15.30650 - 15.47640 1.269 times
Thu 16 July 2026 15.30630 (-0.6%) 15.40240 15.29340 - 15.45180 0.8382 times
Wed 15 July 2026 15.39870 (-0.16%) 15.42600 15.38570 - 15.52460 1.3864 times
Tue 14 July 2026 15.42370 (-0.86%) 15.55570 15.41200 - 15.57690 1.3954 times
Mon 13 July 2026 15.55700 (-1.03%) 15.73130 15.52750 - 15.77110 0.5419 times
Fri 10 July 2026 15.71860 (-0.45%) 15.79020 15.71510 - 15.86150 0.7018 times
Thu 09 July 2026 15.78960 (0.56%) 15.68620 15.66020 - 15.84610 0.6133 times
Wed 08 July 2026 15.70230 (-0.97%) 15.88910 15.69950 - 15.92970 1.3078 times
Tue 07 July 2026 15.85590 (-0.85%) 15.99330 15.83350 - 16.03580 1.3728 times
Mon 06 July 2026 15.99180 (-0.67%) 16.06820 15.99180 - 16.11540 1.3493 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.2 and 15.38

Weekly Target 115.17
Weekly Target 215.23
Weekly Target 315.351533333333
Weekly Target 415.41
Weekly Target 515.53

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 20 July 2026 15.29520 (-0.76%) 15.45850 15.28990 - 15.46950 0.1419 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.3432 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.322 times
Thu 02 July 2026 16.09890 (-1.18%) 16.27500 16.08210 - 16.47370 1.0459 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 1.0537 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 1.0792 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.9175 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.3086 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.5569 times
Fri 22 May 2026 15.90290 (1.91%) 15.63140 15.45360 - 15.90290 1.2311 times
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.2382 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.7 and 15.88

Monthly Target 114.5
Monthly Target 214.9
Monthly Target 315.686266666667
Monthly Target 416.08
Monthly Target 516.87

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 20 July 2026 15.29520 (-6.31%) 16.32720 15.28990 - 16.47370 0.8571 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2737 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.1073 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.1504 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0737 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.713 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.0256 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8594 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7574 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.1823 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.4135 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 14.69 and 15.88

Yearly Target 114.49
Yearly Target 214.89
Yearly Target 315.681966666667
Yearly Target 416.09
Yearly Target 516.88

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 20 July 2026 15.29520 (-4.76%) 16.05200 15.27700 - 16.47370 6.8631 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 3.062 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0749 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.63
20 day DMA 15.89
35 day DMA 15.93
50 day DMA 15.82
100 day DMA 15.86
150 day DMA 15.94
200 day DMA 16.01

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4515.47
12 day EMA15.615.6515.69
20 day EMA15.7215.7615.8
35 day EMA15.7515.7815.8
50 day EMA15.7515.7715.78

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4215.48
12 day SMA15.6315.7115.79
20 day SMA15.8915.9415.97
35 day SMA15.9315.9415.95
50 day SMA15.8215.8315.83
100 day SMA15.8615.8715.87
150 day SMA15.9415.9515.95
200 day SMA16.0116.0216.02

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top