ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 15.87 and 16.14

Intraday Target 115.81
Intraday Target 215.92
Intraday Target 316.086066666667
Intraday Target 416.19
Intraday Target 516.36

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 21 January 2026 16.01910 (-1.29%) 16.23020 15.98400 - 16.25510 0.7162 times
Tue 20 January 2026 16.22890 (-0.14%) 16.20080 16.20080 - 16.26390 0.8795 times
Fri 16 January 2026 16.25110 (-0.1%) 16.26810 16.20920 - 16.32650 2.0225 times
Thu 15 January 2026 16.26770 (0.3%) 16.22400 16.22400 - 16.31050 0.2484 times
Wed 14 January 2026 16.21860 (-0.72%) 16.33800 16.19910 - 16.40040 0.708 times
Tue 13 January 2026 16.33600 (0.43%) 16.26590 16.26590 - 16.36590 1.1937 times
Mon 12 January 2026 16.26560 (0.64%) 16.14950 16.14950 - 16.30320 1.0305 times
Fri 09 January 2026 16.16230 (0.12%) 16.14440 16.14440 - 16.19570 0.6037 times
Thu 08 January 2026 16.14260 (0.23%) 16.10810 16.10810 - 16.17540 1.958 times
Wed 07 January 2026 16.10600 (0.42%) 16.04150 16.04150 - 16.13650 0.6394 times
Tue 06 January 2026 16.03900 (0.05%) 16.03040 16.01440 - 16.08290 1.9512 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.86 and 16.14

Weekly Target 115.81
Weekly Target 215.91
Weekly Target 316.089
Weekly Target 416.19
Weekly Target 516.37

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 21 January 2026 16.01910 (-1.43%) 16.20080 15.98400 - 16.26390 0.342 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.1152 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.5266 times
Fri 02 January 2026 16.02600 (-0.23%) 16.10550 15.91060 - 16.13980 1.5195 times
Fri 26 December 2025 16.06270 (-2.5%) 16.47630 15.95160 - 16.57250 0.9228 times
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.1954 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0124 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.1116 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.6222 times
Fri 21 November 2025 16.39940 (0.31%) 16.33810 16.33810 - 16.64190 0.6323 times
Fri 14 November 2025 16.34950 (-0.44%) 16.41950 16.34780 - 16.63230 0.8943 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.76 and 16.21

Monthly Target 115.67
Monthly Target 215.84
Monthly Target 316.121833333333
Monthly Target 416.3
Monthly Target 516.58

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 21 January 2026 16.01910 (-0.25%) 16.05200 15.94600 - 16.40040 1.7197 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 2.2151 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.9522 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 3.0472 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 1.0658 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.76 and 16.21

Yearly Target 115.67
Yearly Target 215.84
Yearly Target 316.121833333333
Yearly Target 416.3
Yearly Target 516.58

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 21 January 2026 16.01910 (-0.25%) 16.05200 15.94600 - 16.40040 1.6856 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 8.116 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.1984 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.17
20 day DMA 16.17
35 day DMA 16.24
50 day DMA 16.31
100 day DMA 16.15
150 day DMA 16.08
200 day DMA 16.22

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2416.24
12 day EMA16.1816.2116.21
20 day EMA16.1916.2116.21
35 day EMA16.2416.2516.25
50 day EMA16.316.3116.31

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2616.27
12 day SMA16.1716.1716.16
20 day SMA16.1716.1916.2
35 day SMA16.2416.2516.25
50 day SMA16.3116.3216.32
100 day SMA16.1516.1516.14
150 day SMA16.0816.0816.08
200 day SMA16.2216.2316.23

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top