Munafa Stock Market Course + Intraday & FNO calls 
IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 15.91 and 15.97
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.922633333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 15.98 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92560 (0.08%) | 15.91450 | 15.89100 - 15.95130 | 0.0126 times | Thu 19 February 2026 | 15.91290 (0.2%) | 15.87790 | 15.87620 - 15.99500 | 4.5338 times | Wed 18 February 2026 | 15.88060 (-0.14%) | 15.90120 | 15.88060 - 15.98870 | 1.9058 times | Tue 17 February 2026 | 15.90300 (-0.03%) | 15.87520 | 15.86550 - 15.97580 | 0.0565 times | Fri 13 February 2026 | 15.90830 (0%) | 15.91820 | 15.89720 - 15.97390 | 0 times | Fri 13 February 2026 | 15.90830 (-0.07%) | 15.91820 | 15.89720 - 15.97390 | 0 times | Thu 12 February 2026 | 15.91940 (-0.06%) | 15.93130 | 15.83020 - 15.96940 | 0.0157 times | Wed 11 February 2026 | 15.92890 (-0.92%) | 16.07790 | 15.91670 - 16.08730 | 0.0408 times | Tue 10 February 2026 | 16.07610 (-0.01%) | 16.07890 | 16.03410 - 16.15610 | 0.9859 times | Mon 09 February 2026 | 16.07800 (-0.55%) | 16.15360 | 16.04430 - 16.20440 | 2.449 times | Fri 06 February 2026 | 16.16650 (-0.79%) | 16.29670 | 16.14220 - 16.31720 | 4.4396 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 15.9 and 16.03
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.9287 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92560 (0.11%) | 15.87520 | 15.86550 - 15.99500 | 0.657 times | Fri 13 February 2026 | 15.90830 (0%) | 15.91820 | 15.89720 - 15.97390 | 0 times | Fri 13 February 2026 | 15.90830 (-1.6%) | 16.15360 | 15.83020 - 16.20440 | 0.3524 times | Fri 06 February 2026 | 16.16650 (2.17%) | 15.82130 | 15.80990 - 16.31720 | 1.1834 times | Fri 30 January 2026 | 15.82300 (0.28%) | 15.78030 | 15.48780 - 15.83250 | 1.2439 times | Fri 23 January 2026 | 15.77870 (-2.91%) | 16.20080 | 15.75090 - 16.26390 | 1.0842 times | Fri 16 January 2026 | 16.25110 (0.55%) | 16.14950 | 16.14950 - 16.40040 | 1.2018 times | Fri 09 January 2026 | 16.16230 (0.85%) | 16.02840 | 15.99620 - 16.19570 | 1.6452 times | Fri 02 January 2026 | 16.02600 (-0.23%) | 16.10550 | 15.91060 - 16.13980 | 1.6376 times | Fri 26 December 2025 | 16.06270 (-2.5%) | 16.47630 | 15.95160 - 16.57250 | 0.9945 times | Fri 19 December 2025 | 16.47440 (1.17%) | 16.28470 | 16.13680 - 16.50680 | 1.2883 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 15.87 and 16.38
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.017566666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92560 (0.65%) | 15.82130 | 15.80990 - 16.31720 | 0.8645 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 2.2107 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 1.8525 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.6326 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 2.5484 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.8913 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 15.25 and 16.16
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 15.937933333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.92560 (-0.83%) | 16.05200 | 15.48780 - 16.40040 | 3.024 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 6.8096 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.1665 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.
IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.91 | 15.91 |
| 12 day EMA | 15.95 | 15.95 | 15.96 |
| 20 day EMA | 15.96 | 15.96 | 15.97 |
| 35 day EMA | 16.01 | 16.02 | 16.03 |
| 50 day EMA | 16.07 | 16.08 | 16.09 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.9 | 15.9 |
| 12 day SMA | 15.99 | 16.01 | 16.02 |
| 20 day SMA | 15.93 | 15.92 | 15.92 |
| 35 day SMA | 16.01 | 16.01 | 16.02 |
| 50 day SMA | 16.08 | 16.09 | 16.1 |
| 100 day SMA | 16.17 | 16.17 | 16.17 |
| 150 day SMA | 16.08 | 16.08 | 16.08 |
| 200 day SMA | 16.11 | 16.12 | 16.12 |
Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
