IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 16.29 and 16.4
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.371533333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.49 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38450 (-0.1%) | 16.40120 | 16.30810 - 16.42200 | 0.7788 times | Thu 04 December 2025 | 16.40020 (0.86%) | 16.26000 | 16.25590 - 16.41690 | 1.6201 times | Wed 03 December 2025 | 16.25960 (-0.44%) | 16.32970 | 16.23160 - 16.36160 | 0.014 times | Tue 02 December 2025 | 16.33100 (-0.53%) | 16.41850 | 16.31540 - 16.43610 | 1.6469 times | Mon 01 December 2025 | 16.41790 (-0.04%) | 16.42310 | 16.36140 - 16.45540 | 0.0065 times | Fri 28 November 2025 | 16.42440 (-0.49%) | 16.36450 | 16.36280 - 16.45250 | 1.5856 times | Wed 26 November 2025 | 16.50470 (0.37%) | 16.44350 | 16.35500 - 16.53860 | 1.6168 times | Tue 25 November 2025 | 16.44390 (-0.68%) | 16.55520 | 16.41990 - 16.56190 | 1.6459 times | Mon 24 November 2025 | 16.55600 (0.95%) | 16.39720 | 16.39720 - 16.58550 | 1.0854 times | Fri 21 November 2025 | 16.39940 (-1.35%) | 16.62260 | 16.39350 - 16.64190 | 0 times | Thu 20 November 2025 | 16.62320 (0.25%) | 16.58210 | 16.54780 - 16.63140 | 0.6078 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.2 and 16.42
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.357166666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 0.9499 times | Fri 28 November 2025 | 16.42440 (0.15%) | 16.39720 | 16.35500 - 16.58550 | 1.3862 times | Fri 21 November 2025 | 16.39940 (0.31%) | 16.33810 | 16.33810 - 16.64190 | 0.5403 times | Fri 14 November 2025 | 16.34950 (-0.44%) | 16.41950 | 16.34780 - 16.63230 | 0.7642 times | Fri 07 November 2025 | 16.42160 (1.98%) | 16.11900 | 16.11900 - 16.48380 | 0.5931 times | Fri 31 October 2025 | 16.10330 (-1.73%) | 16.37960 | 16.05550 - 16.37960 | 0.2103 times | Fri 24 October 2025 | 16.38680 (1.43%) | 16.15580 | 16.13440 - 16.40890 | 1.6639 times | Fri 17 October 2025 | 16.15540 (0.26%) | 16.10790 | 16.02570 - 16.20580 | 1.3429 times | Fri 10 October 2025 | 16.11380 (1.58%) | 15.86350 | 15.86350 - 16.12040 | 1.2648 times | Fri 03 October 2025 | 15.86240 (-0.21%) | 15.89470 | 15.75760 - 15.89470 | 1.2844 times | Fri 26 September 2025 | 15.89650 (1.12%) | 15.86090 | 15.68290 - 15.94160 | 1.1522 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.2 and 16.42
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.357166666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 0.8518 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 2.9445 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 4.5962 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 1.6076 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times | Mon 31 March 2025 | 17.23700 (3.15%) | 16.71200 | 16.55400 - 17.27000 | 0 times | Fri 28 February 2025 | 16.71100 (-0.62%) | 16.83800 | 16.41800 - 16.99600 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 15.24 and 16.83
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.447466666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38450 (-5.15%) | 17.16800 | 15.68290 - 17.27500 | 9.7037 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.2963 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.39
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianRupee in short term but the sell signal is initial and weak.
IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.37 | 16.36 |
| 12 day EMA | 16.41 | 16.41 | 16.41 |
| 20 day EMA | 16.39 | 16.39 | 16.39 |
| 35 day EMA | 16.32 | 16.32 | 16.31 |
| 50 day EMA | 16.21 | 16.2 | 16.19 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.37 | 16.39 |
| 12 day SMA | 16.44 | 16.45 | 16.46 |
| 20 day SMA | 16.46 | 16.45 | 16.45 |
| 35 day SMA | 16.36 | 16.35 | 16.34 |
| 50 day SMA | 16.24 | 16.22 | 16.21 |
| 100 day SMA | 16.07 | 16.07 | 16.06 |
| 150 day SMA | 16.13 | 16.13 | 16.13 |
| 200 day SMA | 16.29 | 16.29 | 16.29 |


