Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 15.2
Daily Resistance: 15.38
5 Day Moving Average is 15.37
20 Day Moving Average is 15.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.76%	15.45850	15.29520	15.46950	15.28990	40.95%
Fri 17 Jul 2026	0.69%	15.30650	15.41190	15.47640	15.30650	211.87%
Thu 16 Jul 2026	-0.6%	15.40240	15.30630	15.45180	15.29340	105.99%
Wed 15 Jul 2026	-0.16%	15.42600	15.39870	15.52460	15.38570	240.73%
Tue 14 Jul 2026	-0.86%	15.55570	15.42370	15.57690	15.41200	242.95%
Mon 13 Jul 2026	-1.03%	15.73130	15.55700	15.77110	15.52750	33.18%
Fri 10 Jul 2026	-0.45%	15.79020	15.71860	15.86150	15.71510	72.47%
Thu 09 Jul 2026	0.56%	15.68620	15.78960	15.84610	15.66020	50.72%
Wed 08 Jul 2026	-0.97%	15.88910	15.70230	15.92970	15.69950	221.42%
Tue 07 Jul 2026	-0.85%	15.99330	15.85590	16.03580	15.83350	237.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.