Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 15.95
Daily Resistance: 16.14
5 Day Moving Average is 16.05
20 Day Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.77%	16.19980	16.08550	16.19980	16.00960	-88.74%
Wed 11 Mar 2026	1.55%	15.96830	16.21110	16.21210	15.93740	522.41%
Tue 10 Mar 2026	0.69%	15.85720	15.96420	16.07280	15.85720	499.46%
Mon 09 Mar 2026	-1.75%	16.14700	15.85430	16.26120	15.83410	468.71%
Fri 06 Mar 2026	0.03%	16.12800	16.13590	16.25260	16.02800	-100%
Thu 05 Mar 2026	1.66%	15.87070	16.13100	16.22530	15.82110	-99.13%
Wed 04 Mar 2026	-1.53%	16.11040	15.86810	16.11040	15.85980	504.22%
Tue 03 Mar 2026	1.53%	15.87180	16.11390	16.23900	15.87180	6.98%
Mon 02 Mar 2026	0.24%	15.82100	15.87170	16.04890	15.82100	387.71%
Fri 27 Feb 2026	0.51%	15.74970	15.83380	15.85600	15.73540	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.