Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 16.04
Daily Resistance: 16.15
5 Day Moving Average is 16.04
20 Day Moving Average is 16.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.18%	16.02940	16.05930	16.13010	16.02770	611.59%
Tue 30 Dec 2025	0.38%	15.96730	16.02990	16.13980	15.92230	940.69%
Mon 29 Dec 2025	-0.58%	16.10550	15.96950	16.10550	15.91060	891.61%
Fri 26 Dec 2025	-0.1%	16.07800	16.06270	16.12390	15.95160	890.17%
Wed 24 Dec 2025	-2.78%	16.53370	16.07940	16.53370	16.07220	684.48%
Tue 23 Dec 2025	0.28%	16.49650	16.53960	16.57250	16.49650	-100%
Mon 22 Dec 2025	0.12%	16.47630	16.49380	16.54370	16.47630	390.03%
Fri 19 Dec 2025	0.78%	16.34730	16.47440	16.50680	16.34730	966.67%
Thu 18 Dec 2025	0.2%	16.31640	16.34660	16.41240	16.31270	318.58%
Wed 17 Dec 2025	0.75%	16.19460	16.31410	16.40640	16.19460	272.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.