Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 16.2
Daily Resistance: 16.35
5 Day Moving Average is 16.27
20 Day Moving Average is 16.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.48%	16.37530	16.29160	16.40370	16.25320	-93.13%
Thu 25 Jun 2026	0.19%	16.34190	16.36980	16.42940	16.25850	273.36%
Wed 24 Jun 2026	1.43%	16.11410	16.33810	16.39050	16.11390	273.85%
Tue 23 Jun 2026	-0.9%	16.25460	16.10720	16.27850	16.07480	277.29%
Mon 22 Jun 2026	-0.19%	16.23710	16.25360	16.31490	16.19550	-73.49%
Thu 18 Jun 2026	1.22%	16.08680	16.28390	16.35100	16.05840	126.57%
Wed 17 Jun 2026	0.64%	15.96970	16.08710	16.13820	15.92390	273.6%
Tue 16 Jun 2026	0.07%	15.97800	15.98440	16.04680	15.93370	261.58%
Mon 15 Jun 2026	0.08%	15.91420	15.97360	16.03300	15.83200	124.11%
Fri 12 Jun 2026	0.67%	15.85490	15.96150	15.99080	15.85490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.