Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 16.18
Daily Resistance: 16.54
5 Day Moving Average is 16
20 Day Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.22%	16.00930	16.36200	16.36410	16.00760	260.89%
Thu 04 Jun 2026	0.56%	15.91390	16.00680	16.08150	15.87950	105.76%
Wed 03 Jun 2026	0.04%	15.92000	15.91730	16.04020	15.86810	229.27%
Tue 02 Jun 2026	0.6%	15.82060	15.91100	15.97400	15.82060	312.33%
Mon 01 Jun 2026	-0.35%	15.86700	15.81650	15.98720	15.74140	161.22%
Fri 29 May 2026	2.34%	15.51150	15.87160	15.89490	15.51150	265.98%
Thu 28 May 2026	-0.5%	15.60110	15.50800	15.71610	15.49120	130.68%
Wed 27 May 2026	-0.22%	15.62130	15.58530	15.70330	15.57530	-68.39%
Tue 26 May 2026	-1.78%	15.91260	15.61970	15.91260	15.61570	-60.35%
Fri 22 May 2026	1.74%	15.63360	15.90290	15.90290	15.63200	275.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.