Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 16.13
Daily Resistance: 16.32
5 Day Moving Average is 16.14
20 Day Moving Average is 16.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.52%	16.33010	16.24350	16.38790	16.20630	179.16%
Wed 01 Apr 2026	1.48%	16.09660	16.32890	16.37120	16.06610	196.23%
Tue 31 Mar 2026	0.07%	16.08190	16.09130	16.37170	16.08190	403.32%
Mon 30 Mar 2026	0.85%	15.91560	16.07980	16.27180	15.91560	156.02%
Fri 27 Mar 2026	-0.38%	16.00340	15.94360	16.04380	15.89790	103.68%
Thu 26 Mar 2026	0.11%	15.98430	16.00420	16.04860	15.96380	379.8%
Wed 25 Mar 2026	0.7%	15.87070	15.98630	16.03880	15.83620	399.53%
Tue 24 Mar 2026	-0.28%	15.97590	15.87440	16.07700	15.85620	-89%
Mon 23 Mar 2026	-0.95%	16.03280	15.91900	16.15190	15.91130	167.4%
Fri 20 Mar 2026	0.45%	16.00220	16.07170	16.12200	15.98620	147.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.