Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 15.56
Daily Resistance: 15.65
5 Day Moving Average is 15.57
20 Day Moving Average is 15.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.01%	15.60680	15.60460	15.68600	15.60360	315.25%
Thu 14 May 2026	0.27%	15.56900	15.60550	15.61060	15.55510	353.65%
Wed 13 May 2026	-0.33%	15.61690	15.56350	15.68800	15.55090	162.85%
Tue 12 May 2026	0.92%	15.47160	15.61500	15.61710	15.47080	352.17%
Mon 11 May 2026	0.24%	15.47140	15.47270	15.47370	15.45380	-46.84%
Thu 07 May 2026	1.03%	15.27900	15.43540	15.43990	15.27900	143.95%
Wed 06 May 2026	0%	15.48370	15.27750	15.48370	15.27700	61.55%
Wed 06 May 2026	-1.39%	15.48370	15.27750	15.48370	15.27700	61.55%
Tue 05 May 2026	-0.08%	15.50690	15.49340	15.51370	15.42810	290.15%
Mon 04 May 2026	0.01%	15.52630	15.50570	15.54180	15.43450	333.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.