Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 15.87
Daily Resistance: 16.14
5 Day Moving Average is 16.2
20 Day Moving Average is 16.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.29%	16.23020	16.01910	16.25510	15.98400	211.94%
Tue 20 Jan 2026	-0.14%	16.20080	16.22890	16.26390	16.20080	283.05%
Fri 16 Jan 2026	-0.1%	16.26810	16.25110	16.32650	16.20920	780.84%
Thu 15 Jan 2026	0.3%	16.22400	16.26770	16.31050	16.22400	8.16%
Wed 14 Jan 2026	-0.72%	16.33800	16.21860	16.40040	16.19910	208.35%
Tue 13 Jan 2026	0.43%	16.26590	16.33600	16.36590	16.26590	419.9%
Mon 12 Jan 2026	0.64%	16.14950	16.26560	16.30320	16.14950	348.79%
Fri 09 Jan 2026	0.12%	16.14440	16.16230	16.19570	16.14440	162.94%
Thu 08 Jan 2026	0.23%	16.10810	16.14260	16.17540	16.10810	752.75%
Wed 07 Jan 2026	0.42%	16.04150	16.10600	16.13650	16.04150	178.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.