Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 14.34
Daily Resistance: 14.44
5 Day Moving Average is 14.47
20 Day Moving Average is 14.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.34%	14.46420	14.41430	14.46640	14.36210	-100%
Thu 27 Aug 2026	-0.28%	14.50330	14.46420	14.50830	14.43090	206.71%
Wed 26 Aug 2026	-0.29%	14.54600	14.50450	14.57390	14.50330	210.54%
Tue 25 Aug 2026	0.75%	14.42840	14.54710	14.55500	14.41250	201.35%
Mon 24 Aug 2026	-0.33%	14.47950	14.43870	14.47950	14.40040	84.18%
Fri 21 Aug 2026	-0.38%	14.53540	14.48650	14.53540	14.42160	-100%
Thu 20 Aug 2026	-0.06%	14.55160	14.54200	14.59660	14.51820	190.06%
Wed 19 Aug 2026	-1.36%	14.75370	14.55090	14.75370	14.50060	196.76%
Tue 18 Aug 2026	-0.24%	14.78840	14.75170	14.79000	14.71510	79.78%
Mon 17 Aug 2026	-0.22%	14.83920	14.78700	14.83960	14.75390	196.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.