Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 14.71
Daily Resistance: 14.87
5 Day Moving Average is 14.94
20 Day Moving Average is 15.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.96%	14.93340	14.79320	14.94620	14.78890	61.52%
Thu 06 Aug 2026	-0.18%	14.96070	14.93660	15.00480	14.88890	93.46%
Wed 05 Aug 2026	-0.45%	15.03220	14.96290	15.03410	14.94680	225.12%
Tue 04 Aug 2026	0.22%	14.99480	15.03100	15.04580	14.92030	201.07%
Mon 03 Aug 2026	-0.83%	15.06940	14.99740	15.06940	14.96800	-2.75%
Fri 31 Jul 2026	1.78%	14.86170	15.12280	15.12670	14.86170	45.14%
Thu 30 Jul 2026	-1.48%	15.07930	14.85830	15.12660	14.85820	67.95%
Wed 29 Jul 2026	-0.84%	15.21020	15.08100	15.23840	15.05700	37.47%
Tue 28 Jul 2026	-0.6%	15.30410	15.20900	15.35130	15.19360	225.33%
Mon 27 Jul 2026	1.07%	15.10960	15.30110	15.34470	15.10610	83.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.