Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 14.42
Daily Resistance: 14.5
5 Day Moving Average is 14.29
20 Day Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.25%	14.40930	14.43640	14.48290	14.40930	-100%
Thu 17 Sep 2026	0.5%	14.33250	14.40040	14.46110	14.30940	184.88%
Wed 16 Sep 2026	0.82%	14.21530	14.32900	14.34970	14.21500	33.08%
Tue 15 Sep 2026	1.08%	14.06250	14.21220	14.21220	14.05090	37.58%
Mon 14 Sep 2026	0.23%	14.13370	14.06080	14.25250	14.02910	157.69%
Fri 11 Sep 2026	-0.51%	14.10000	14.02860	14.10000	14.01050	-100%
Thu 10 Sep 2026	0.09%	14.09220	14.10010	14.11290	14.03320	82.06%
Wed 09 Sep 2026	-0.34%	14.13140	14.08690	14.14470	14.03040	62.07%
Tue 08 Sep 2026	-0.77%	14.22720	14.13500	14.22720	14.12760	58.29%
Fri 04 Sep 2026	-0.76%	14.35400	14.24500	14.38120	14.23670	155.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.