Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 15.84
Daily Resistance: 16.01
5 Day Moving Average is 16.11
20 Day Moving Average is 16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.92%	16.07790	15.92890	16.08730	15.91670	-93.33%
Tue 10 Feb 2026	-0.01%	16.07890	16.07610	16.15610	16.03410	61.11%
Mon 09 Feb 2026	-0.55%	16.15360	16.07800	16.20440	16.04430	300.21%
Fri 06 Feb 2026	-0.79%	16.29670	16.16650	16.31720	16.14220	625.5%
Thu 05 Feb 2026	0.86%	16.15690	16.29600	16.29650	16.14220	-96.92%
Wed 04 Feb 2026	0.9%	16.01650	16.15750	16.16740	16.01650	-98.46%
Tue 03 Feb 2026	-0.61%	16.10450	16.01300	16.10450	15.96240	404.87%
Mon 02 Feb 2026	1.82%	15.82130	16.11140	16.11140	15.80990	580.86%
Fri 30 Jan 2026	1.57%	15.57940	15.82300	15.82730	15.57940	161.16%
Thu 29 Jan 2026	0.25%	15.53930	15.57860	15.62360	15.48780	114.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.