Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 16.34
Daily Resistance: 16.42
5 Day Moving Average is 16.36
20 Day Moving Average is 16.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.19%	16.33830	16.36940	16.38430	16.30250	-89.19%
Tue 09 Dec 2025	0.2%	16.30360	16.33760	16.36610	16.29970	-100%
Mon 08 Dec 2025	-0.49%	16.38300	16.30460	16.38300	16.26700	-88.29%
Fri 05 Dec 2025	-0.1%	16.40120	16.38450	16.42200	16.30810	552.21%
Thu 04 Dec 2025	0.86%	16.26000	16.40020	16.41690	16.25590	1256.67%
Wed 03 Dec 2025	-0.44%	16.32970	16.25960	16.36160	16.23160	-88.29%
Tue 02 Dec 2025	-0.53%	16.41850	16.33100	16.43610	16.31540	1279.19%
Mon 01 Dec 2025	-0.04%	16.42310	16.41790	16.45540	16.36140	-94.59%
Fri 28 Nov 2025	-0.49%	16.36450	16.42440	16.45250	16.36280	1227.84%
Wed 26 Nov 2025	0.37%	16.44350	16.50470	16.53860	16.35500	1253.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.