Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 13.99
Daily Resistance: 14.06
5 Day Moving Average is 14.01
20 Day Moving Average is 13.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.18%	14.07040	14.04550	14.08080	14.00730	21.15%
Thu 29 Oct 2026	-0.1%	14.08310	14.07100	14.09090	14.00190	-14.78%
Wed 28 Oct 2026	1.02%	13.94300	14.08460	14.11690	13.94190	-73.1%
Tue 27 Oct 2026	0.15%	13.92320	13.94220	14.03650	13.89390	20.34%
Mon 26 Oct 2026	-0.18%	13.94160	13.92130	13.95830	13.89860	-99.19%
Fri 23 Oct 2026	-0.38%	13.99950	13.94600	14.00050	13.94040	-100%
Thu 22 Oct 2026	-0.44%	14.06430	13.99890	14.07410	13.93420	144.06%
Wed 21 Oct 2026	0.55%	13.98250	14.06010	14.08540	13.97890	55.14%
Tue 20 Oct 2026	-0.17%	14.00670	13.98330	14.06030	13.96680	-10.27%
Mon 19 Oct 2026	-0.34%	14.04960	14.00700	14.07520	14.00060	57.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.