Force Index chart Indian Rupee / Korean Won INRKRW share FOREX Stock Exchange

Stock INRKRW - Share Indian Rupee / Korean Won trades in FOREX

Daily Support: 13.88
Daily Resistance: 13.97
5 Day Moving Average is 14.05
20 Day Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.24%	13.94910	13.93920	14.00800	13.91620	161.42%
Fri 02 Oct 2026	-1.1%	14.13670	13.97300	14.17550	13.97240	-100%
Thu 01 Oct 2026	-0.19%	14.15400	14.12860	14.19330	14.10650	-37.69%
Wed 30 Sep 2026	0.61%	14.06900	14.15580	14.16540	14.06900	160.05%
Tue 29 Sep 2026	-0.64%	14.16710	14.06960	14.16710	14.06960	51.74%
Mon 28 Sep 2026	0.05%	14.15460	14.16070	14.21030	14.13810	162.62%
Fri 25 Sep 2026	-0.83%	14.26120	14.15420	14.26120	14.12500	132.59%
Thu 24 Sep 2026	0.1%	14.25990	14.27260	14.34100	14.21130	-38.38%
Wed 23 Sep 2026	0.81%	14.13360	14.25820	14.28450	14.10120	55.69%
Tue 22 Sep 2026	-1.39%	14.35150	14.14430	14.35270	14.14430	161.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Korean Won INRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.