ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.04 and 16.15

Intraday Target 115.97
Intraday Target 216.01
Intraday Target 316.072366666667
Intraday Target 416.12
Intraday Target 516.17

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 31 December 2025 16.05930 (0.18%) 16.02940 16.02770 - 16.13010 1.0364 times
Tue 30 December 2025 16.02990 (0.38%) 15.96730 15.92230 - 16.13980 1.5157 times
Mon 29 December 2025 15.96950 (-0.58%) 16.10550 15.91060 - 16.10550 1.4442 times
Fri 26 December 2025 16.06270 (-0.1%) 16.07800 15.95160 - 16.12390 1.4421 times
Wed 24 December 2025 16.07940 (-2.78%) 16.53370 16.07220 - 16.53370 1.1425 times
Tue 23 December 2025 16.53960 (0.28%) 16.49650 16.49650 - 16.57250 0 times
Mon 22 December 2025 16.49380 (0.12%) 16.47630 16.47630 - 16.54370 0.7137 times
Fri 19 December 2025 16.47440 (0.78%) 16.34730 16.34730 - 16.50680 1.5535 times
Thu 18 December 2025 16.34660 (0.2%) 16.31640 16.31270 - 16.41240 0.6096 times
Wed 17 December 2025 16.31410 (0.75%) 16.19460 16.19460 - 16.40640 0.5424 times
Tue 16 December 2025 16.19310 (0.1%) 16.17840 16.17840 - 16.24470 0.0305 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.87 and 16.1

Weekly Target 115.81
Weekly Target 215.93
Weekly Target 316.036566666667
Weekly Target 416.16
Weekly Target 516.27

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 31 December 2025 16.05930 (-0.02%) 16.10550 15.91060 - 16.13980 1.3233 times
Fri 26 December 2025 16.06270 (-2.5%) 16.47630 15.95160 - 16.57250 1.0922 times
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.4148 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0146 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.3157 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.9199 times
Fri 21 November 2025 16.39940 (0.31%) 16.33810 16.33810 - 16.64190 0.7483 times
Fri 14 November 2025 16.34950 (-0.44%) 16.41950 16.34780 - 16.63230 1.0584 times
Fri 07 November 2025 16.42160 (1.98%) 16.11900 16.11900 - 16.48380 0.8214 times
Fri 31 October 2025 16.10330 (-1.73%) 16.37960 16.05550 - 16.37960 0.2913 times
Fri 24 October 2025 16.38680 (1.43%) 16.15580 16.13440 - 16.40890 2.3045 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.65 and 16.32

Monthly Target 115.52
Monthly Target 215.79
Monthly Target 316.1808
Monthly Target 416.45
Monthly Target 516.84

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 2.6751 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 2.3576 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 3.6801 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 1.2871 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times
Fri 28 February 2025 16.71100 (-0.62%) 16.83800 16.41800 - 16.99600 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.08 and 16.67

Yearly Target 114.75
Yearly Target 215.4
Yearly Target 316.339066666667
Yearly Target 417
Yearly Target 517.93

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 9.7614 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.2386 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term and the sell signal is strong.

IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.23
20 day DMA 16.27
35 day DMA 16.36
50 day DMA 16.33
100 day DMA 16.11
150 day DMA 16.09
200 day DMA 16.25

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1116.15
12 day EMA16.216.2216.25
20 day EMA16.2516.2716.29
35 day EMA16.2716.2816.3
50 day EMA16.2916.316.31

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1416.23
12 day SMA16.2316.2516.27
20 day SMA16.2716.2816.3
35 day SMA16.3616.3716.38
50 day SMA16.3316.3316.33
100 day SMA16.1116.1116.11
150 day SMA16.0916.0916.09
200 day SMA16.2516.2616.26

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top