ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.13 and 16.32

Intraday Target 116.1
Intraday Target 216.17
Intraday Target 316.279233333333
Intraday Target 416.35
Intraday Target 516.46

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 16.24350 (-0.52%) 16.33010 16.20630 - 16.38790 0.9171 times
Wed 01 April 2026 16.32890 (1.48%) 16.09660 16.06610 - 16.37120 0.9732 times
Tue 31 March 2026 16.09130 (0.07%) 16.08190 16.08190 - 16.37170 1.6536 times
Mon 30 March 2026 16.07980 (0.85%) 15.91560 15.91560 - 16.27180 0.8411 times
Fri 27 March 2026 15.94360 (-0.38%) 16.00340 15.89790 - 16.04380 0.6692 times
Thu 26 March 2026 16.00420 (0.11%) 15.98430 15.96380 - 16.04860 1.5763 times
Wed 25 March 2026 15.98630 (0.7%) 15.87070 15.83620 - 16.03880 1.6411 times
Tue 24 March 2026 15.87440 (-0.28%) 15.97590 15.85620 - 16.07700 0.0361 times
Mon 23 March 2026 15.91900 (-0.95%) 16.03280 15.91130 - 16.15190 0.8785 times
Fri 20 March 2026 16.07170 (0.45%) 16.00220 15.98620 - 16.12200 0.8137 times
Thu 19 March 2026 16.00000 (0.22%) 16.15980 15.97960 - 16.15980 1.7109 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.08 and 16.55

Weekly Target 115.71
Weekly Target 215.98
Weekly Target 316.182333333333
Weekly Target 416.45
Weekly Target 516.65

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 16.24350 (1.88%) 15.91560 15.91560 - 16.38790 1.0881 times
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 1.1914 times
Fri 20 March 2026 16.07170 (-1.07%) 16.22860 15.96530 - 16.22860 1.3522 times
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.7084 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.8565 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.6641 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.641 times
Fri 13 February 2026 15.90830 (0%) 15.91820 15.89720 - 15.97390 0 times
Fri 13 February 2026 15.90830 (-1.6%) 16.15360 15.83020 - 16.20440 0.3438 times
Fri 06 February 2026 16.16650 (2.17%) 15.82130 15.80990 - 16.31720 1.1546 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.2136 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.15 and 16.48

Monthly Target 115.91
Monthly Target 216.08
Monthly Target 316.2325
Monthly Target 416.4
Monthly Target 516.55

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 16.24350 (0.95%) 16.09660 16.06610 - 16.38790 0.1438 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.7564 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 1.1664 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.6778 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.4059 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.239 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.9341 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.6765 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.87 and 16.78

Yearly Target 115.13
Yearly Target 215.69
Yearly Target 316.0439
Yearly Target 416.6
Yearly Target 516.96

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 16.24350 (1.15%) 16.05200 15.48780 - 16.40040 4.6843 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 5.1889 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.1269 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.04
20 day DMA 16.06
35 day DMA 15.99
50 day DMA 15.97
100 day DMA 16.14
150 day DMA 16.09
200 day DMA 16.05

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1416.04
12 day EMA16.0916.0616.01
20 day EMA16.0616.0416.01
35 day EMA16.0316.0216
50 day EMA15.9915.9815.97

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0916.02
12 day SMA16.0416.0316.03
20 day SMA16.0616.0516.03
35 day SMA15.9915.9815.97
50 day SMA15.9715.9615.96
100 day SMA16.1416.1416.14
150 day SMA16.0916.0916.08
200 day SMA16.0516.0516.05

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top