ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.19 and 16.33

Intraday Target 116.17
Intraday Target 216.22
Intraday Target 316.301333333333
Intraday Target 416.35
Intraday Target 516.43

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 29 June 2026 16.26830 (-0.14%) 16.27500 16.25140 - 16.38430 1.3873 times
Fri 26 June 2026 16.29160 (-0.48%) 16.37530 16.25320 - 16.40370 0.0253 times
Thu 25 June 2026 16.36980 (0.19%) 16.34190 16.25850 - 16.42940 1.372 times
Wed 24 June 2026 16.33810 (1.43%) 16.11410 16.11390 - 16.39050 1.3738 times
Tue 23 June 2026 16.10720 (-0.9%) 16.25460 16.07480 - 16.27850 1.3864 times
Mon 22 June 2026 16.25360 (-0.19%) 16.23710 16.19550 - 16.31490 0.0974 times
Thu 18 June 2026 16.28390 (1.22%) 16.08680 16.05840 - 16.35100 0.8326 times
Wed 17 June 2026 16.08710 (0.64%) 15.96970 15.92390 - 16.13820 1.3729 times
Tue 16 June 2026 15.98440 (0.07%) 15.97800 15.93370 - 16.04680 1.3287 times
Mon 15 June 2026 15.97360 (0.08%) 15.91420 15.83200 - 16.03300 0.8236 times
Fri 12 June 2026 15.96150 (0.67%) 15.85490 15.85490 - 15.99080 0 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.19 and 16.33

Weekly Target 116.17
Weekly Target 216.22
Weekly Target 316.301333333333
Weekly Target 416.35
Weekly Target 516.43

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 29 June 2026 16.26830 (-0.14%) 16.27500 16.25140 - 16.38430 0.3569 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 1.0947 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 1.1212 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.9531 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.3595 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.5786 times
Fri 22 May 2026 15.90290 (1.91%) 15.63140 15.45360 - 15.90290 1.279 times
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.2864 times
Thu 07 May 2026 15.43540 (-0.44%) 15.52630 15.27700 - 15.54180 0.9661 times
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 1.0044 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.6721 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16 and 16.69

Monthly Target 115.46
Monthly Target 215.86
Monthly Target 316.146366666667
Monthly Target 416.55
Monthly Target 516.83

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 29 June 2026 16.26830 (2.5%) 15.86700 15.74140 - 16.42940 1.284 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.1653 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.2105 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.1298 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.7503 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.0793 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.9044 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.797 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.2441 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.4351 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.77 and 16.93

Yearly Target 114.84
Yearly Target 215.55
Yearly Target 315.991566666667
Yearly Target 416.71
Yearly Target 517.14

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 29 June 2026 16.26830 (1.3%) 16.05200 15.27700 - 16.42940 6.565 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 3.353 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.082 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.15
20 day DMA 16.08
35 day DMA 15.88
50 day DMA 15.81
100 day DMA 15.9
150 day DMA 16
200 day DMA 16.02

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2716.26
12 day EMA16.1716.1516.13
20 day EMA16.0816.0616.04
35 day EMA15.9815.9615.94
50 day EMA15.8515.8315.81

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2716.27
12 day SMA16.1516.1216.1
20 day SMA16.0816.0616.03
35 day SMA15.8815.8515.83
50 day SMA15.8115.815.79
100 day SMA15.915.915.89
150 day SMA1616.0116.01
200 day SMA16.0216.0216.02

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top