IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 16.18 and 16.54
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.244566666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.6 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.36200 (2.22%) | 16.00930 | 16.00760 - 16.36410 | 1.3813 times | Thu 04 June 2026 | 16.00680 (0.56%) | 15.91390 | 15.87950 - 16.08150 | 0.7875 times | Wed 03 June 2026 | 15.91730 (0.04%) | 15.92000 | 15.86810 - 16.04020 | 1.2603 times | Tue 02 June 2026 | 15.91100 (0.6%) | 15.82060 | 15.82060 - 15.97400 | 1.5781 times | Mon 01 June 2026 | 15.81650 (-0.35%) | 15.86700 | 15.74140 - 15.98720 | 0.9998 times | Fri 29 May 2026 | 15.87160 (2.34%) | 15.51150 | 15.51150 - 15.89490 | 1.4007 times | Thu 28 May 2026 | 15.50800 (-0.5%) | 15.60110 | 15.49120 - 15.71610 | 0.8829 times | Wed 27 May 2026 | 15.58530 (-0.22%) | 15.62130 | 15.57530 - 15.70330 | 0.121 times | Tue 26 May 2026 | 15.61970 (-1.78%) | 15.91260 | 15.61570 - 15.91260 | 0.1518 times | Fri 22 May 2026 | 15.90290 (1.74%) | 15.63360 | 15.63200 - 15.90290 | 1.4366 times | Thu 21 May 2026 | 15.63040 (0.73%) | 15.53080 | 15.46360 - 15.68040 | 0.1077 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.05 and 16.67
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.155833333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.36200 (3.09%) | 15.86700 | 15.74140 - 16.36410 | 1.2514 times | Fri 29 May 2026 | 15.87160 (-0.2%) | 15.91260 | 15.49120 - 15.91260 | 0.5326 times | Fri 22 May 2026 | 15.90290 (1.91%) | 15.63140 | 15.45360 - 15.90290 | 1.1773 times | Fri 15 May 2026 | 15.60460 (1.1%) | 15.47140 | 15.45380 - 15.68800 | 1.1841 times | Thu 07 May 2026 | 15.43540 (-0.44%) | 15.52630 | 15.27700 - 15.54180 | 0.8893 times | Fri 01 May 2026 | 15.50400 (-1.21%) | 15.66810 | 15.47720 - 15.71320 | 0.9246 times | Fri 24 April 2026 | 15.69370 (-0.91%) | 15.85110 | 15.67260 - 15.93490 | 1.5392 times | Fri 17 April 2026 | 15.83740 (-0.66%) | 15.71440 | 15.54800 - 15.99580 | 1.01 times | Fri 10 April 2026 | 15.94280 (-1.85%) | 16.24420 | 15.89480 - 16.27920 | 0.7396 times | Thu 02 April 2026 | 16.24350 (1.88%) | 15.91560 | 15.91560 - 16.38790 | 0.7518 times | Fri 27 March 2026 | 15.94360 (-0.8%) | 16.03280 | 15.83620 - 16.15190 | 0.8231 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.05 and 16.67
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.155833333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.36200 (3.09%) | 15.86700 | 15.74140 - 16.36410 | 0.3938 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.2843 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.3342 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.2452 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.827 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 1.1895 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.9968 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 0.8784 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 1.3712 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.4796 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 15.82 and 16.94
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.013133333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.36200 (1.88%) | 16.05200 | 15.27700 - 16.40040 | 6.2173 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 3.6924 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.0903 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.89 | 15.83 |
| 12 day EMA | 15.87 | 15.78 | 15.74 |
| 20 day EMA | 15.79 | 15.73 | 15.7 |
| 35 day EMA | 15.78 | 15.75 | 15.74 |
| 50 day EMA | 15.82 | 15.8 | 15.79 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.9 | 15.8 |
| 12 day SMA | 15.8 | 15.74 | 15.7 |
| 20 day SMA | 15.7 | 15.65 | 15.62 |
| 35 day SMA | 15.68 | 15.67 | 15.66 |
| 50 day SMA | 15.78 | 15.77 | 15.77 |
| 100 day SMA | 15.89 | 15.88 | 15.88 |
| 150 day SMA | 16.03 | 16.03 | 16.03 |
| 200 day SMA | 16 | 16 | 16 |


