ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 16.32 and 16.39

Intraday Target 116.27
Intraday Target 216.3
Intraday Target 316.334466666667
Intraday Target 416.37
Intraday Target 516.4

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 09 December 2025 16.33760 (0.2%) 16.30360 16.29970 - 16.36610 0 times
Mon 08 December 2025 16.30460 (-0.49%) 16.38300 16.26700 - 16.38300 0.0157 times
Fri 05 December 2025 16.38450 (-0.1%) 16.40120 16.30810 - 16.42200 0.8723 times
Thu 04 December 2025 16.40020 (0.86%) 16.26000 16.25590 - 16.41690 1.8145 times
Wed 03 December 2025 16.25960 (-0.44%) 16.32970 16.23160 - 16.36160 0.0157 times
Tue 02 December 2025 16.33100 (-0.53%) 16.41850 16.31540 - 16.43610 1.8446 times
Mon 01 December 2025 16.41790 (-0.04%) 16.42310 16.36140 - 16.45540 0.0072 times
Fri 28 November 2025 16.42440 (-0.49%) 16.36450 16.36280 - 16.45250 1.7759 times
Wed 26 November 2025 16.50470 (0.37%) 16.44350 16.35500 - 16.53860 1.8108 times
Tue 25 November 2025 16.44390 (-0.68%) 16.55520 16.41990 - 16.56190 1.8434 times
Mon 24 November 2025 16.55600 (0.95%) 16.39720 16.39720 - 16.58550 1.2157 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.24 and 16.36

Weekly Target 116.21
Weekly Target 216.28
Weekly Target 316.3292
Weekly Target 416.39
Weekly Target 516.45

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 09 December 2025 16.33760 (-0.29%) 16.38300 16.26700 - 16.38300 0.0037 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.0895 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.5899 times
Fri 21 November 2025 16.39940 (0.31%) 16.33810 16.33810 - 16.64190 0.6197 times
Fri 14 November 2025 16.34950 (-0.44%) 16.41950 16.34780 - 16.63230 0.8765 times
Fri 07 November 2025 16.42160 (1.98%) 16.11900 16.11900 - 16.48380 0.6802 times
Fri 31 October 2025 16.10330 (-1.73%) 16.37960 16.05550 - 16.37960 0.2412 times
Fri 24 October 2025 16.38680 (1.43%) 16.15580 16.13440 - 16.40890 1.9083 times
Fri 17 October 2025 16.15540 (0.26%) 16.10790 16.02570 - 16.20580 1.5403 times
Fri 10 October 2025 16.11380 (1.58%) 15.86350 15.86350 - 16.12040 1.4506 times
Fri 03 October 2025 15.86240 (-0.21%) 15.89470 15.75760 - 15.89470 1.4731 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.17 and 16.4

Monthly Target 116.12
Monthly Target 216.23
Monthly Target 316.341533333333
Monthly Target 416.45
Monthly Target 516.57

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 09 December 2025 16.33760 (-0.53%) 16.42310 16.23160 - 16.45540 0.8545 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 2.9436 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 4.5949 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 1.6071 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times
Fri 28 February 2025 16.71100 (-0.62%) 16.83800 16.41800 - 16.99600 0 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 15.21 and 16.81

Yearly Target 114.84
Yearly Target 215.59
Yearly Target 316.431833333333
Yearly Target 417.18
Yearly Target 518.02

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 09 December 2025 16.33760 (-5.42%) 17.16800 15.68290 - 17.27500 9.7038 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.2962 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.08000 16.06500 - 17.75600 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianRupee in short term but the sell signal is initial and weak.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.4
20 day DMA 16.45
35 day DMA 16.37
50 day DMA 16.25
100 day DMA 16.08
150 day DMA 16.13
200 day DMA 16.28

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3516.37
12 day EMA16.3816.3916.41
20 day EMA16.3816.3816.39
35 day EMA16.3216.3216.32
50 day EMA16.2216.2216.22

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3416.36
12 day SMA16.416.4216.44
20 day SMA16.4516.4516.46
35 day SMA16.3716.3616.36
50 day SMA16.2516.2416.24
100 day SMA16.0816.0816.07
150 day SMA16.1316.1316.13
200 day SMA16.2816.2816.29

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top