IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRKRW
- INRKRW Experts view
- Tomorrow's Movement INRKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 16.13 and 16.32
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.279233333333 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.46 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (-0.52%) | 16.33010 | 16.20630 - 16.38790 | 0.9171 times | Wed 01 April 2026 | 16.32890 (1.48%) | 16.09660 | 16.06610 - 16.37120 | 0.9732 times | Tue 31 March 2026 | 16.09130 (0.07%) | 16.08190 | 16.08190 - 16.37170 | 1.6536 times | Mon 30 March 2026 | 16.07980 (0.85%) | 15.91560 | 15.91560 - 16.27180 | 0.8411 times | Fri 27 March 2026 | 15.94360 (-0.38%) | 16.00340 | 15.89790 - 16.04380 | 0.6692 times | Thu 26 March 2026 | 16.00420 (0.11%) | 15.98430 | 15.96380 - 16.04860 | 1.5763 times | Wed 25 March 2026 | 15.98630 (0.7%) | 15.87070 | 15.83620 - 16.03880 | 1.6411 times | Tue 24 March 2026 | 15.87440 (-0.28%) | 15.97590 | 15.85620 - 16.07700 | 0.0361 times | Mon 23 March 2026 | 15.91900 (-0.95%) | 16.03280 | 15.91130 - 16.15190 | 0.8785 times | Fri 20 March 2026 | 16.07170 (0.45%) | 16.00220 | 15.98620 - 16.12200 | 0.8137 times | Thu 19 March 2026 | 16.00000 (0.22%) | 16.15980 | 15.97960 - 16.15980 | 1.7109 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.08 and 16.55
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.182333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (1.88%) | 15.91560 | 15.91560 - 16.38790 | 1.0881 times | Fri 27 March 2026 | 15.94360 (-0.8%) | 16.03280 | 15.83620 - 16.15190 | 1.1914 times | Fri 20 March 2026 | 16.07170 (-1.07%) | 16.22860 | 15.96530 - 16.22860 | 1.3522 times | Fri 13 March 2026 | 16.24490 (0.68%) | 16.14700 | 15.83410 - 16.26120 | 1.7084 times | Fri 06 March 2026 | 16.13590 (1.91%) | 15.82100 | 15.82100 - 16.25260 | 0.8565 times | Fri 27 February 2026 | 15.83380 (-0.58%) | 15.93420 | 15.62790 - 15.93420 | 1.6641 times | Fri 20 February 2026 | 15.92560 (0.11%) | 15.87520 | 15.86550 - 15.99500 | 0.641 times | Fri 13 February 2026 | 15.90830 (0%) | 15.91820 | 15.89720 - 15.97390 | 0 times | Fri 13 February 2026 | 15.90830 (-1.6%) | 16.15360 | 15.83020 - 16.20440 | 0.3438 times | Fri 06 February 2026 | 16.16650 (2.17%) | 15.82130 | 15.80990 - 16.31720 | 1.1546 times | Fri 30 January 2026 | 15.82300 (0.28%) | 15.78030 | 15.48780 - 15.83250 | 1.2136 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.15 and 16.48
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.2325 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (0.95%) | 16.09660 | 16.06610 - 16.38790 | 0.1438 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.7564 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 1.1664 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 1.6778 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 1.4059 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.239 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 1.9341 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.6765 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRKRW are 15.87 and 16.78
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 16.0439 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (1.15%) | 16.05200 | 15.48780 - 16.40040 | 4.6843 times | Wed 31 December 2025 | 16.05930 (-7.03%) | 17.16800 | 15.68290 - 17.27500 | 5.1889 times | Tue 31 December 2024 | 17.27400 (11.01%) | 15.55600 | 10.20100 - 17.41700 | 0 times | Fri 29 December 2023 | 15.56100 (2.23%) | 15.35500 | 14.87500 - 16.44600 | 0 times | Fri 30 December 2022 | 15.22200 (-4.67%) | 15.95300 | 15.17300 - 17.66600 | 0 times | Fri 31 December 2021 | 15.96700 (7.54%) | 14.90100 | 14.76100 - 16.21200 | 0 times | Thu 31 December 2020 | 14.84800 (-8.21%) | 16.16100 | 14.64300 - 17.22200 | 0 times | Tue 31 December 2019 | 16.17600 (1.14%) | 15.98300 | 15.56400 - 17.29200 | 0 times | Mon 31 December 2018 | 15.99400 (-4.46%) | 16.70700 | 14.95100 - 17.05900 | 0.1269 times | Wed 27 December 2017 | 16.74000 (-5.65%) | 17.26400 | 16.27300 - 17.88900 | 0 times | Fri 30 December 2016 | 17.74300 (0%) | 17.08000 | 16.06500 - 17.75600 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.14 | 16.04 |
| 12 day EMA | 16.09 | 16.06 | 16.01 |
| 20 day EMA | 16.06 | 16.04 | 16.01 |
| 35 day EMA | 16.03 | 16.02 | 16 |
| 50 day EMA | 15.99 | 15.98 | 15.97 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.09 | 16.02 |
| 12 day SMA | 16.04 | 16.03 | 16.03 |
| 20 day SMA | 16.06 | 16.05 | 16.03 |
| 35 day SMA | 15.99 | 15.98 | 15.97 |
| 50 day SMA | 15.97 | 15.96 | 15.96 |
| 100 day SMA | 16.14 | 16.14 | 16.14 |
| 150 day SMA | 16.09 | 16.09 | 16.08 |
| 200 day SMA | 16.05 | 16.05 | 16.05 |


