ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 14.41 and 14.56

Intraday Target 114.29
Intraday Target 214.38
Intraday Target 314.4416
Intraday Target 414.53
Intraday Target 514.59

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 01 September 2026 14.46640 (0.66%) 14.37910 14.35550 - 14.50290 1.5118 times
Mon 31 August 2026 14.37220 (-0.29%) 14.44810 14.35140 - 14.44990 0.1447 times
Fri 28 August 2026 14.41430 (-0.34%) 14.46420 14.36210 - 14.46640 0 times
Thu 27 August 2026 14.46420 (-0.28%) 14.50330 14.43090 - 14.50830 1.5146 times
Wed 26 August 2026 14.50450 (-0.29%) 14.54600 14.50330 - 14.57390 1.5335 times
Tue 25 August 2026 14.54710 (0.75%) 14.42840 14.41250 - 14.55500 1.4881 times
Mon 24 August 2026 14.43870 (-0.33%) 14.47950 14.40040 - 14.47950 0.9095 times
Fri 21 August 2026 14.48650 (-0.38%) 14.53540 14.42160 - 14.53540 0 times
Thu 20 August 2026 14.54200 (-0.06%) 14.55160 14.51820 - 14.59660 1.4324 times
Wed 19 August 2026 14.55090 (-1.36%) 14.75370 14.50060 - 14.75370 1.4654 times
Tue 18 August 2026 14.75170 (-0.24%) 14.78840 14.71510 - 14.79000 0.8878 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14.41 and 14.56

Weekly Target 114.29
Weekly Target 214.38
Weekly Target 314.440233333333
Weekly Target 414.53
Weekly Target 514.59

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 01 September 2026 14.46640 (0.36%) 14.44810 14.35140 - 14.50290 0.3671 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.2069 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.1638 times
Fri 14 August 2026 14.81940 (0.18%) 14.79010 14.76180 - 14.92970 0.9846 times
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.0898 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 0.9691 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.7376 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.26 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.24 times
Thu 02 July 2026 16.09890 (-1.18%) 16.27500 16.08210 - 16.47370 0.9811 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 0.9884 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.41 and 14.56

Monthly Target 114.29
Monthly Target 214.38
Monthly Target 314.4416
Monthly Target 414.53
Monthly Target 514.59

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 01 September 2026 14.46640 (0.66%) 14.37910 14.35550 - 14.50290 0.0943 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.2604 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.3152 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2962 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.1269 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.1706 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0926 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.7256 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.0437 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8746 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7708 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 13.35 and 15.47

Yearly Target 112.97
Yearly Target 213.72
Yearly Target 315.097166666667
Yearly Target 415.84
Yearly Target 517.22

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 01 September 2026 14.46640 (-9.92%) 16.05200 14.35140 - 16.47370 7.3152 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 2.6208 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0641 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 17.38200 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRupee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and IndianRupee INRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.53
20 day DMA 14.66
35 day DMA 14.89
50 day DMA 15.23
100 day DMA 15.5
150 day DMA 15.66
200 day DMA 15.82

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4414.48
12 day EMA14.5414.5514.58
20 day EMA14.6814.714.73
35 day EMA14.9514.9815.02
50 day EMA15.2115.2415.28

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4614.47
12 day SMA14.5314.5614.6
20 day SMA14.6614.6914.72
35 day SMA14.8914.9214.96
50 day SMA15.2315.2615.3
100 day SMA15.515.5115.53
150 day SMA15.6615.6715.68
200 day SMA15.8215.8315.84

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top