ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong intraday Stock price targets for IndianRupee are 14.18 and 14.36

Intraday Target 114.03
Intraday Target 214.14
Intraday Target 314.214633333333
Intraday Target 414.33
Intraday Target 514.4

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 14.25820 (0.81%) 14.13360 14.10120 - 14.28450 1.0189 times
Tue 22 September 2026 14.14430 (-1.39%) 14.35150 14.14430 - 14.35270 1.712 times
Mon 21 September 2026 14.34310 (-0.65%) 14.43360 14.31290 - 14.45860 1.0604 times
Fri 18 September 2026 14.43640 (0.25%) 14.40930 14.40930 - 14.48290 0 times
Thu 17 September 2026 14.40040 (0.5%) 14.33250 14.30940 - 14.46110 1.7771 times
Wed 16 September 2026 14.32900 (0.82%) 14.21530 14.21500 - 14.34970 0.8302 times
Tue 15 September 2026 14.21220 (1.08%) 14.06250 14.05090 - 14.21220 0.8582 times
Mon 14 September 2026 14.06080 (0.23%) 14.13370 14.02910 - 14.25250 1.6075 times
Fri 11 September 2026 14.02860 (-0.51%) 14.10000 14.01050 - 14.10000 0 times
Thu 10 September 2026 14.10010 (0.09%) 14.09220 14.03320 - 14.11290 1.1357 times
Wed 09 September 2026 14.08690 (-0.34%) 14.13140 14.03040 - 14.14470 1.011 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14 and 14.36

Weekly Target 113.92
Weekly Target 214.09
Weekly Target 314.272666666667
Weekly Target 414.44
Weekly Target 514.63

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 14.25820 (-1.23%) 14.43360 14.10120 - 14.45860 0.7347 times
Fri 18 September 2026 14.43640 (2.91%) 14.13370 14.02910 - 14.48290 0.9831 times
Fri 11 September 2026 14.02860 (-1.52%) 14.22720 14.01050 - 14.22720 0.6074 times
Fri 04 September 2026 14.24500 (-1.17%) 14.44810 14.23670 - 14.50290 1.2837 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.2539 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.209 times
Fri 14 August 2026 14.81940 (0.18%) 14.79010 14.76180 - 14.92970 1.0229 times
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.1322 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 1.0068 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.7663 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.309 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 13.89 and 14.38

Monthly Target 113.76
Monthly Target 214.01
Monthly Target 314.2572
Monthly Target 414.5
Monthly Target 514.75

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 14.25820 (-0.79%) 14.37910 14.01050 - 14.50290 0.8909 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.159 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.2094 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.1919 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.0362 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.0765 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0047 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6672 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9598 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8043 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7088 times

 monthly chart IndianRupee

Yearly price and charts IndianRupee

Strong yearly Stock price targets for IndianRupee INRKRW are 12.9 and 15.37

Yearly Target 112.45
Yearly Target 213.35
Yearly Target 314.914133333333
Yearly Target 415.82
Yearly Target 517.38

Yearly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 23 September 2026 14.25820 (-11.22%) 16.05200 14.01050 - 16.47370 7.4911 times
Wed 31 December 2025 16.05930 (-7.03%) 17.16800 15.68290 - 17.27500 2.4491 times
Tue 31 December 2024 17.27400 (11.01%) 15.55600 10.20100 - 17.41700 0 times
Fri 29 December 2023 15.56100 (2.23%) 15.35500 14.87500 - 16.44600 0 times
Fri 30 December 2022 15.22200 (-4.67%) 15.95300 15.17300 - 17.66600 0 times
Fri 31 December 2021 15.96700 (7.54%) 14.90100 14.76100 - 16.21200 0 times
Thu 31 December 2020 14.84800 (-8.21%) 16.16100 14.64300 - 17.22200 0 times
Tue 31 December 2019 16.17600 (1.14%) 15.98300 15.56400 - 17.29200 0 times
Mon 31 December 2018 15.99400 (-4.46%) 16.70700 14.95100 - 17.05900 0.0599 times
Wed 27 December 2017 16.74000 (-5.65%) 17.26400 16.27300 - 17.88900 0 times
Fri 30 December 2016 17.74300 (0%) 16.88700 16.06500 - 17.75600 0 times

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRupee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.21
20 day DMA 14.29
35 day DMA 14.48
50 day DMA 14.7
100 day DMA 15.27
150 day DMA 15.49
200 day DMA 15.65

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2714.33
12 day EMA14.2814.2814.31
20 day EMA14.3514.3614.38
35 day EMA14.5214.5414.56
50 day EMA14.7414.7614.78

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3314.34
12 day SMA14.2114.2114.23
20 day SMA14.2914.314.32
35 day SMA14.4814.514.53
50 day SMA14.714.7214.75
100 day SMA15.2715.2815.29
150 day SMA15.4915.515.51
200 day SMA15.6515.6615.67

Videos related to: IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top