ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1842.14 and 1852.64

Intraday Target 11833.67
Intraday Target 21840.11
Intraday Target 31844.1682
Intraday Target 41850.61
Intraday Target 51854.67

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 15 July 2026 1846.55020 (0.49%) 1837.72710 1837.72710 - 1848.22730 1.3089 times
Tue 14 July 2026 1837.61210 (-0.02%) 1838.04850 1828.43930 - 1843.62330 1.2786 times
Mon 13 July 2026 1838.04510 (-0.91%) 1851.89200 1835.10150 - 1861.88100 0.5217 times
Fri 10 July 2026 1854.99240 (-0.66%) 1867.40550 1854.78820 - 1878.46950 0.6762 times
Thu 09 July 2026 1867.34930 (0.15%) 1862.26470 1859.49870 - 1874.11560 0.547 times
Wed 08 July 2026 1864.61470 (-0.49%) 1877.03710 1860.33020 - 1877.59650 1.1939 times
Tue 07 July 2026 1873.76600 (-1.4%) 1899.76160 1871.68040 - 1899.76160 1.2302 times
Mon 06 July 2026 1900.31350 (-0.64%) 1903.19120 1898.18800 - 1912.44450 1.317 times
Thu 02 July 2026 1912.54920 (-0.36%) 1919.32960 1911.40630 - 1924.00810 1.2837 times
Wed 01 July 2026 1919.42360 (0.23%) 1915.35780 1915.35780 - 1926.03040 0.6428 times
Tue 30 June 2026 1914.96270 (0.29%) 1909.86230 1909.86230 - 1918.78710 0.8205 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1820.77 and 1854.22

Weekly Target 11812.18
Weekly Target 21829.37
Weekly Target 31845.6235
Weekly Target 41862.81
Weekly Target 51879.07

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 15 July 2026 1846.55020 (-0.46%) 1851.89200 1828.43930 - 1861.88100 0.7685 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.2269 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 1.0047 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 1.0007 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.0174 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.8615 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.2127 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.5323 times
Fri 22 May 2026 1937.09440 (1.72%) 1905.32140 1897.13660 - 1937.09440 1.1716 times
Fri 15 May 2026 1904.36330 (1.92%) 1895.61160 1895.00310 - 1919.92040 1.2037 times
Thu 07 May 2026 1868.50940 (-0.71%) 1886.62390 1852.47440 - 1887.63420 0.9331 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1788.7 and 1886.29

Monthly Target 11769.42
Monthly Target 21807.98
Monthly Target 31867.0066333333
Monthly Target 41905.57
Monthly Target 51964.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 15 July 2026 1846.55020 (-3.57%) 1915.35780 1828.43930 - 1926.03040 0.67 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.2526 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.1195 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1926 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.082 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6763 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9931 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8855 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.8209 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.3074 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.4508 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1830.36 and 1977.14

Yearly Target 11727.12
Yearly Target 21786.83
Yearly Target 31873.8937666667
Yearly Target 41933.61
Yearly Target 52020.67

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 15 July 2026 1846.55020 (1.49%) 1821.15390 1814.17800 - 1960.95310 6.6299 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.288 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0821 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1868.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1888 and price is deviating by 27 points

Upper Bollinger band is at 1941 and lower is at 1836, while middle bands are at 1862 and 1915

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.41 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1848.91
12 day DMA 1878.3
20 day DMA 1888
35 day DMA 1901.46
50 day DMA 1900.27
100 day DMA 1892.38
150 day DMA 1878.39
200 day DMA 1857.99

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.681852.751860.32
12 day EMA1868.71872.721879.1
20 day EMA1880.041883.561888.4
35 day EMA1888.181890.631893.75
50 day EMA1893.331895.241897.59

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.911852.521859.75
12 day SMA1878.31882.361888.05
20 day SMA18881890.961894.33
35 day SMA1901.461904.051906.15
50 day SMA1900.271901.091901.99
100 day SMA1892.381892.621893.01
150 day SMA1878.391878.31878.25
200 day SMA1857.991857.531857.13

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top