SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1610.83 and 1631.86
| Intraday Target 1 | 1593.45 |
| Intraday Target 2 | 1607.19 |
| Intraday Target 3 | 1614.4757666667 |
| Intraday Target 4 | 1628.21 |
| Intraday Target 5 | 1635.51 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1620.92450 (1.27%) | 1600.73670 | 1600.73670 - 1621.76610 | 0.2556 times | Tue 27 October 2026 | 1600.56100 (-0.01%) | 1600.93790 | 1598.43580 - 1608.53640 | 1.3933 times | Mon 26 October 2026 | 1600.72760 (-0.21%) | 1606.05640 | 1600.55630 - 1607.27420 | 0.0105 times | Fri 23 October 2026 | 1604.13190 (-0.78%) | 1616.90260 | 1603.83200 - 1617.08460 | 0 times | Thu 22 October 2026 | 1616.74000 (0.46%) | 1609.59760 | 1607.13070 - 1616.74000 | 2.5979 times | Wed 21 October 2026 | 1609.35720 (0.27%) | 1604.75280 | 1603.40830 - 1612.49440 | 1.7557 times | Tue 20 October 2026 | 1604.97630 (-0.26%) | 1609.18890 | 1604.97630 - 1614.74330 | 1.0245 times | Mon 19 October 2026 | 1609.21150 (-0.67%) | 1619.39290 | 1609.21150 - 1620.92000 | 1.5818 times | Fri 16 October 2026 | 1620.11010 (0.04%) | 1619.54700 | 1612.93870 - 1627.20810 | 0 times | Thu 15 October 2026 | 1619.51430 (0.65%) | 1609.77250 | 1609.77250 - 1630.83050 | 1.3807 times | Wed 14 October 2026 | 1609.05880 (-0.05%) | 1609.76340 | 1583.61190 - 1609.76950 | 2.3214 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1609.68 and 1633.01
| Weekly Target 1 | 1590.38 |
| Weekly Target 2 | 1605.65 |
| Weekly Target 3 | 1613.7088 |
| Weekly Target 4 | 1628.98 |
| Weekly Target 5 | 1637.04 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1620.92450 (1.05%) | 1606.05640 | 1598.43580 - 1621.76610 | 0.2172 times | Fri 23 October 2026 | 1604.13190 (-0.99%) | 1619.39290 | 1603.40830 - 1620.92000 | 0.9112 times | Fri 16 October 2026 | 1620.11010 (0.3%) | 1616.26320 | 1583.61190 - 1630.83050 | 0.9737 times | Fri 09 October 2026 | 1615.27960 (-0.37%) | 1622.39020 | 1605.42900 - 1623.34270 | 1.3523 times | Fri 02 October 2026 | 1621.26910 (-0.95%) | 1633.67770 | 1620.29930 - 1642.54360 | 0.9488 times | Fri 25 September 2026 | 1636.88790 (-2.93%) | 1684.76760 | 1633.31000 - 1685.45750 | 1.1688 times | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 1.0473 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6786 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.355 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.3471 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.2483 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1572.8 and 1631.73
| Monthly Target 1 | 1556.76 |
| Monthly Target 2 | 1588.84 |
| Monthly Target 3 | 1615.6933333333 |
| Monthly Target 4 | 1647.77 |
| Monthly Target 5 | 1674.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1620.92450 (-0.24%) | 1624.90650 | 1583.61190 - 1642.54360 | 0.7918 times | Wed 30 September 2026 | 1624.80360 (-3.96%) | 1691.77760 | 1620.29930 - 1696.71020 | 1.144 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1423 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.169 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1409 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0197 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.0863 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 0.9854 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.616 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9045 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8065 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1413.6 and 1790.94
| Yearly Target 1 | 1344.49 |
| Yearly Target 2 | 1482.71 |
| Yearly Target 3 | 1721.8298333333 |
| Yearly Target 4 | 1860.05 |
| Yearly Target 5 | 2099.17 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1620.92450 (-10.91%) | 1821.15390 | 1583.61190 - 1960.95310 | 7.5561 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.3844 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0595 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1165.79000 | 1103.63000 - 1199.61000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1611.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1612.53
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1613 and price is deviating by 9 points
Upper Bollinger band is at 1630 and lower is at 1595, while middle bands are at 1604 and 1622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.27 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1608.62 |
| 12 day DMA | 1610.43 |
| 20 day DMA | 1612.36 |
| 35 day DMA | 1629.67 |
| 50 day DMA | 1650.92 |
| 100 day DMA | 1743.52 |
| 150 day DMA | 1794.64 |
| 200 day DMA | 1814.16 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.05 | 1604.62 | 1606.65 |
| 12 day EMA | 1611.32 | 1609.57 | 1611.21 |
| 20 day EMA | 1617.52 | 1617.16 | 1618.91 |
| 35 day EMA | 1635.04 | 1635.87 | 1637.95 |
| 50 day EMA | 1654.21 | 1655.57 | 1657.81 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.62 | 1606.3 | 1607.19 |
| 12 day SMA | 1610.43 | 1608.69 | 1609.92 |
| 20 day SMA | 1612.36 | 1612.55 | 1613.55 |
| 35 day SMA | 1629.67 | 1630.63 | 1632.24 |
| 50 day SMA | 1650.92 | 1653.28 | 1656.17 |
| 100 day SMA | 1743.52 | 1746.9 | 1750.32 |
| 150 day SMA | 1794.64 | 1796.51 | 1798.45 |
| 200 day SMA | 1814.16 | 1815.13 | 1816.2 |


