ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1901.92 and 1911.88

Intraday Target 11893.98
Intraday Target 21899.9
Intraday Target 31903.9426666667
Intraday Target 41909.86
Intraday Target 51913.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 1905.82030 (0.42%) 1898.44090 1898.02340 - 1907.98430 1.377 times
Wed 24 June 2026 1897.90770 (0.28%) 1893.31050 1892.22060 - 1906.32430 1.3535 times
Tue 23 June 2026 1892.59470 (-0.52%) 1902.69490 1889.93730 - 1904.04850 1.4176 times
Mon 22 June 2026 1902.56990 (-0.31%) 1894.05760 1894.05760 - 1905.78600 0.1175 times
Thu 18 June 2026 1908.51760 (-0%) 1908.62120 1903.87050 - 1916.35080 0.7713 times
Wed 17 June 2026 1908.57950 (-0.03%) 1908.26520 1901.51730 - 1914.69860 1.3973 times
Tue 16 June 2026 1909.18680 (0.19%) 1905.44900 1895.30780 - 1915.33630 1.3546 times
Mon 15 June 2026 1905.63940 (0.03%) 1906.46570 1897.86000 - 1911.46490 0.8343 times
Fri 12 June 2026 1904.99030 (-0.23%) 1909.41290 1904.70870 - 1911.80290 0 times
Thu 11 June 2026 1909.38740 (0.3%) 1904.55530 1904.55530 - 1918.63920 1.377 times
Wed 10 June 2026 1903.64670 (-0.33%) 1909.64020 1899.17960 - 1913.83730 0.1261 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1897.88 and 1915.93

Weekly Target 11883.2
Weekly Target 21894.51
Weekly Target 31901.2473
Weekly Target 41912.56
Weekly Target 51919.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 1905.82030 (-0.14%) 1894.05760 1889.93730 - 1907.98430 0.9526 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 0.9731 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.824 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.1599 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.5091 times
Fri 22 May 2026 1937.09440 (1.72%) 1905.32140 1897.13660 - 1937.09440 1.1205 times
Fri 15 May 2026 1904.36330 (1.92%) 1895.61160 1895.00310 - 1919.92040 1.1513 times
Thu 07 May 2026 1868.50940 (-0.71%) 1886.62390 1852.47440 - 1887.63420 0.8925 times
Fri 01 May 2026 1881.79520 (0.05%) 1876.66880 1865.09780 - 1891.61420 0.9449 times
Fri 24 April 2026 1880.77400 (0.23%) 1870.87950 1870.86940 - 1904.43410 1.4722 times
Fri 17 April 2026 1876.37660 (-0.25%) 1870.99160 1870.88830 - 1893.84500 0.9593 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1862.37 and 1933.39

Monthly Target 11847.89
Monthly Target 21876.85
Monthly Target 31918.9035666667
Monthly Target 41947.87
Monthly Target 51989.92

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 1905.82030 (-1.25%) 1928.52550 1889.93730 - 1960.95310 1.1499 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.1618 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.2377 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.1228 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.7019 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.0306 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.9189 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.8519 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.3568 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.4679 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1860 and 2006.77

Yearly Target 11746.88
Yearly Target 21826.35
Yearly Target 31893.6504666667
Yearly Target 41973.12
Yearly Target 52040.43

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 1905.82030 (4.75%) 1821.15390 1814.17800 - 1960.95310 6.3476 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.5634 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0889 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1906.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1915 and price is deviating by 16 points

Upper Bollinger band is at 1947 and lower is at 1883, while middle bands are at 1899 and 1931

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.36 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1901.48
12 day DMA 1904.89
20 day DMA 1914.6
35 day DMA 1908.94
50 day DMA 1901.38
100 day DMA 1892.35
150 day DMA 1873.79
200 day DMA 1848.82

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.41900.691902.08
12 day EMA1906.321906.411907.95
20 day EMA1908.051908.281909.37
35 day EMA1904.741904.681905.08
50 day EMA1899.561899.31899.36

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.481902.031904.29
12 day SMA1904.891905.61910.69
20 day SMA1914.61914.61915.63
35 day SMA1908.941908.321907.86
50 day SMA1901.3819011900.66
100 day SMA1892.351891.951891.76
150 day SMA1873.791873.431873.05
200 day SMA1848.821847.991847.11

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top