Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1828.17 and 1833.08
| Intraday Target 1 | 1827.04 |
| Intraday Target 2 | 1829.29 |
| Intraday Target 3 | 1831.9591 |
| Intraday Target 4 | 1834.21 |
| Intraday Target 5 | 1836.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1831.53900 (-0.08%) | 1833.01250 | 1829.71070 - 1834.62760 | 0.7568 times | Thu 04 December 2025 | 1832.94890 (-0.02%) | 1833.26460 | 1832.52180 - 1840.66700 | 1.6853 times | Wed 03 December 2025 | 1833.38700 (0.23%) | 1829.03790 | 1828.11880 - 1833.72380 | 0.0877 times | Tue 02 December 2025 | 1829.15410 (0.05%) | 1828.32860 | 1823.76380 - 1829.61390 | 1.6913 times | Mon 01 December 2025 | 1828.25970 (0.11%) | 1826.49880 | 1826.14540 - 1830.97740 | 0.0757 times | Fri 28 November 2025 | 1826.31820 (-0.26%) | 1817.64360 | 1817.44360 - 1827.85230 | 1.4595 times | Wed 26 November 2025 | 1831.00720 (0.9%) | 1814.59130 | 1806.63310 - 1831.00720 | 1.5556 times | Tue 25 November 2025 | 1814.59530 (-0.6%) | 1825.56470 | 1809.23070 - 1825.74290 | 1.5976 times | Mon 24 November 2025 | 1825.63540 (0.42%) | 1817.16410 | 1817.16410 - 1833.23860 | 1.0907 times | Fri 21 November 2025 | 1818.08330 (-0.66%) | 1830.10630 | 1818.08330 - 1834.73240 | 0 times | Thu 20 November 2025 | 1830.09690 (0.47%) | 1821.61830 | 1819.17210 - 1830.77600 | 0.6462 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1827.65 and 1844.55
| Weekly Target 1 | 1815.09 |
| Weekly Target 2 | 1823.31 |
| Weekly Target 3 | 1831.9899333333 |
| Weekly Target 4 | 1840.22 |
| Weekly Target 5 | 1848.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 0.9559 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.2688 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.5449 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 0.8413 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 0.5895 times | Fri 31 October 2025 | 1775.65180 (-1.85%) | 1807.52170 | 1775.25300 - 1811.22560 | 0.2771 times | Fri 24 October 2025 | 1809.06030 (0.95%) | 1791.63100 | 1788.13760 - 1809.81020 | 1.6574 times | Fri 17 October 2025 | 1792.01320 (0.38%) | 1782.52050 | 1771.93040 - 1804.82780 | 1.2851 times | Fri 10 October 2025 | 1785.27570 (0.9%) | 1764.80270 | 1760.40040 - 1785.27570 | 1.3177 times | Fri 03 October 2025 | 1769.26470 (0.16%) | 1767.56360 | 1754.60730 - 1769.37410 | 1.2622 times | Fri 26 September 2025 | 1766.45220 (0.52%) | 1754.94160 | 1745.85550 - 1768.54630 | 1.1499 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1827.65 and 1844.55
| Monthly Target 1 | 1815.09 |
| Monthly Target 2 | 1823.31 |
| Monthly Target 3 | 1831.9899333333 |
| Monthly Target 4 | 1840.22 |
| Monthly Target 5 | 1848.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 0.8573 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.9099 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 4.6346 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.5982 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times | Fri 28 February 2025 | 1618.45000 (1.15%) | 1592.64000 | 1586.89000 - 1625.87000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1703.94 and 1982.97
| Yearly Target 1 | 1475.39 |
| Yearly Target 2 | 1653.47 |
| Yearly Target 3 | 1754.4226666667 |
| Yearly Target 4 | 1932.5 |
| Yearly Target 5 | 2033.45 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1831.53900 (12.46%) | 1626.03000 | 1576.35000 - 1855.37900 | 9.7026 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.2974 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1827.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1828 and price is deviating by 11 points
Upper Bollinger band is at 1848 and lower is at 1808, while middle bands are at 1818 and 1838
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.17 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1831.06 |
| 12 day DMA | 1826.89 |
| 20 day DMA | 1827.28 |
| 35 day DMA | 1811.98 |
| 50 day DMA | 1799.55 |
| 100 day DMA | 1764.63 |
| 150 day DMA | 1739.63 |
| 200 day DMA | 1714.95 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.83 | 1830.48 | 1829.25 |
| 12 day EMA | 1827.52 | 1826.79 | 1825.67 |
| 20 day EMA | 1822.4 | 1821.44 | 1820.23 |
| 35 day EMA | 1811.94 | 1810.79 | 1809.49 |
| 50 day EMA | 1799.31 | 1797.99 | 1796.56 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.06 | 1830.01 | 1829.63 |
| 12 day SMA | 1826.89 | 1826.05 | 1826.41 |
| 20 day SMA | 1827.28 | 1825.57 | 1822.86 |
| 35 day SMA | 1811.98 | 1810.63 | 1809.25 |
| 50 day SMA | 1799.55 | 1798.27 | 1796.8 |
| 100 day SMA | 1764.63 | 1763.34 | 1762.08 |
| 150 day SMA | 1739.63 | 1739.02 | 1738.42 |
| 200 day SMA | 1714.95 | 1713.76 | 1712.59 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
