SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1901.92 and 1911.88
| Intraday Target 1 | 1893.98 |
| Intraday Target 2 | 1899.9 |
| Intraday Target 3 | 1903.9426666667 |
| Intraday Target 4 | 1909.86 |
| Intraday Target 5 | 1913.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1905.82030 (0.42%) | 1898.44090 | 1898.02340 - 1907.98430 | 1.377 times | Wed 24 June 2026 | 1897.90770 (0.28%) | 1893.31050 | 1892.22060 - 1906.32430 | 1.3535 times | Tue 23 June 2026 | 1892.59470 (-0.52%) | 1902.69490 | 1889.93730 - 1904.04850 | 1.4176 times | Mon 22 June 2026 | 1902.56990 (-0.31%) | 1894.05760 | 1894.05760 - 1905.78600 | 0.1175 times | Thu 18 June 2026 | 1908.51760 (-0%) | 1908.62120 | 1903.87050 - 1916.35080 | 0.7713 times | Wed 17 June 2026 | 1908.57950 (-0.03%) | 1908.26520 | 1901.51730 - 1914.69860 | 1.3973 times | Tue 16 June 2026 | 1909.18680 (0.19%) | 1905.44900 | 1895.30780 - 1915.33630 | 1.3546 times | Mon 15 June 2026 | 1905.63940 (0.03%) | 1906.46570 | 1897.86000 - 1911.46490 | 0.8343 times | Fri 12 June 2026 | 1904.99030 (-0.23%) | 1909.41290 | 1904.70870 - 1911.80290 | 0 times | Thu 11 June 2026 | 1909.38740 (0.3%) | 1904.55530 | 1904.55530 - 1918.63920 | 1.377 times | Wed 10 June 2026 | 1903.64670 (-0.33%) | 1909.64020 | 1899.17960 - 1913.83730 | 0.1261 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1897.88 and 1915.93
| Weekly Target 1 | 1883.2 |
| Weekly Target 2 | 1894.51 |
| Weekly Target 3 | 1901.2473 |
| Weekly Target 4 | 1912.56 |
| Weekly Target 5 | 1919.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1905.82030 (-0.14%) | 1894.05760 | 1889.93730 - 1907.98430 | 0.9526 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 0.9731 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.824 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.1599 times | Fri 29 May 2026 | 1929.94090 (-0.37%) | 1935.45370 | 1902.49970 - 1935.45370 | 0.5091 times | Fri 22 May 2026 | 1937.09440 (1.72%) | 1905.32140 | 1897.13660 - 1937.09440 | 1.1205 times | Fri 15 May 2026 | 1904.36330 (1.92%) | 1895.61160 | 1895.00310 - 1919.92040 | 1.1513 times | Thu 07 May 2026 | 1868.50940 (-0.71%) | 1886.62390 | 1852.47440 - 1887.63420 | 0.8925 times | Fri 01 May 2026 | 1881.79520 (0.05%) | 1876.66880 | 1865.09780 - 1891.61420 | 0.9449 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.4722 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 0.9593 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1862.37 and 1933.39
| Monthly Target 1 | 1847.89 |
| Monthly Target 2 | 1876.85 |
| Monthly Target 3 | 1918.9035666667 |
| Monthly Target 4 | 1947.87 |
| Monthly Target 5 | 1989.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1905.82030 (-1.25%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1499 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.1618 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.2377 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1228 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.7019 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0306 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9189 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.8519 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3568 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.4679 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1860 and 2006.77
| Yearly Target 1 | 1746.88 |
| Yearly Target 2 | 1826.35 |
| Yearly Target 3 | 1893.6504666667 |
| Yearly Target 4 | 1973.12 |
| Yearly Target 5 | 2040.43 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1905.82030 (4.75%) | 1821.15390 | 1814.17800 - 1960.95310 | 6.3476 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 3.5634 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0889 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1906.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 16 points
Upper Bollinger band is at 1947 and lower is at 1883, while middle bands are at 1899 and 1931
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.36 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1901.48 |
| 12 day DMA | 1904.89 |
| 20 day DMA | 1914.6 |
| 35 day DMA | 1908.94 |
| 50 day DMA | 1901.38 |
| 100 day DMA | 1892.35 |
| 150 day DMA | 1873.79 |
| 200 day DMA | 1848.82 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.4 | 1900.69 | 1902.08 |
| 12 day EMA | 1906.32 | 1906.41 | 1907.95 |
| 20 day EMA | 1908.05 | 1908.28 | 1909.37 |
| 35 day EMA | 1904.74 | 1904.68 | 1905.08 |
| 50 day EMA | 1899.56 | 1899.3 | 1899.36 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.48 | 1902.03 | 1904.29 |
| 12 day SMA | 1904.89 | 1905.6 | 1910.69 |
| 20 day SMA | 1914.6 | 1914.6 | 1915.63 |
| 35 day SMA | 1908.94 | 1908.32 | 1907.86 |
| 50 day SMA | 1901.38 | 1901 | 1900.66 |
| 100 day SMA | 1892.35 | 1891.95 | 1891.76 |
| 150 day SMA | 1873.79 | 1873.43 | 1873.05 |
| 200 day SMA | 1848.82 | 1847.99 | 1847.11 |


