ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1818.88 and 1827.49

Intraday Target 11812.26
Intraday Target 21816.89
Intraday Target 31820.867
Intraday Target 41825.5
Intraday Target 51829.47

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 1821.52960 (0.3%) 1816.23210 1816.23210 - 1824.83930 0.3163 times
Thu 08 January 2026 1816.12740 (0.11%) 1814.36040 1814.36040 - 1822.45800 1.2105 times
Wed 07 January 2026 1814.17800 (-0.17%) 1817.49300 1814.17800 - 1823.05660 0.3961 times
Tue 06 January 2026 1817.32940 (-0.48%) 1826.05760 1817.32940 - 1828.77580 1.201 times
Mon 05 January 2026 1826.15730 (0.33%) 1818.56260 1818.04240 - 1826.64790 1.243 times
Fri 02 January 2026 1820.22900 (0.04%) 1821.15390 1819.50870 - 1826.88420 1.1569 times
Wed 31 December 2025 1819.42720 (0.12%) 1817.21580 1817.19170 - 1825.84040 0.8732 times
Tue 30 December 2025 1817.20430 (-0.14%) 1819.78610 1815.79440 - 1835.12350 1.2283 times
Mon 29 December 2025 1819.76510 (-0.39%) 1834.26470 1813.37690 - 1834.37200 1.2084 times
Fri 26 December 2025 1826.92130 (-0.27%) 1836.56280 1818.39970 - 1842.79330 1.1663 times
Wed 24 December 2025 1831.95650 (-2.51%) 1878.61410 1830.69140 - 1878.61410 0.9068 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1817.85 and 1832.45

Weekly Target 11806.9
Weekly Target 21814.21
Weekly Target 31821.4944666667
Weekly Target 41828.81
Weekly Target 51836.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 1821.52960 (0.07%) 1818.56260 1814.17800 - 1828.77580 1.3629 times
Fri 02 January 2026 1820.22900 (-0.37%) 1834.26470 1813.37690 - 1835.12350 1.394 times
Fri 26 December 2025 1826.92130 (-1.5%) 1854.68200 1818.39970 - 1881.30970 0.8323 times
Fri 19 December 2025 1854.81950 (0.13%) 1853.07270 1839.48200 - 1860.57880 1.1865 times
Fri 12 December 2025 1852.41920 (1.14%) 1831.36990 1818.08440 - 1859.36460 0.0698 times
Fri 05 December 2025 1831.53900 (0.29%) 1826.49880 1823.76380 - 1840.66700 1.173 times
Fri 28 November 2025 1826.31820 (0.45%) 1817.16410 1806.63310 - 1833.23860 1.557 times
Fri 21 November 2025 1818.08330 (-0.5%) 1823.82500 1818.08330 - 1847.09110 0.6687 times
Fri 14 November 2025 1827.25070 (1.05%) 1804.09090 1800.51600 - 1855.37900 1.0323 times
Fri 07 November 2025 1808.21120 (1.83%) 1769.68190 1769.68190 - 1817.74170 0.7234 times
Fri 31 October 2025 1775.65180 (-1.85%) 1807.52170 1775.25300 - 1811.22560 0.3401 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1817.85 and 1832.45

Monthly Target 11806.9
Monthly Target 21814.21
Monthly Target 31821.4944666667
Monthly Target 41828.81
Monthly Target 51836.09

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 1821.52960 (0.12%) 1821.15390 1814.17800 - 1828.77580 0.9305 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 2.3179 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 2.1489 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 3.4225 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 1.1802 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times
Thu 31 July 2025 1711.56000 (0.52%) 1707.42000 1689.74000 - 1742.86000 0 times
Mon 30 June 2025 1702.78000 (1.34%) 1680.47000 1645.25000 - 1707.42000 0 times
Fri 30 May 2025 1680.20000 (-2.58%) 1738.90000 1652.50000 - 1738.90000 0 times
Wed 30 April 2025 1724.62000 (3.49%) 1670.65000 1653.61000 - 1774.45000 0 times
Mon 31 March 2025 1666.47000 (2.97%) 1619.33000 1615.46000 - 1675.31000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1817.85 and 1832.45

Yearly Target 11806.9
Yearly Target 21814.21
Yearly Target 31821.4944666667
Yearly Target 41828.81
Yearly Target 51836.09

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 09 January 2026 1821.52960 (0.12%) 1821.15390 1814.17800 - 1828.77580 0.9099 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 8.8688 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.2214 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1825.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1838 and price is deviating by 20 points

Upper Bollinger band is at 1877 and lower is at 1799, while middle bands are at 1818 and 1857

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.21 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1819.06
12 day DMA 1825.83
20 day DMA 1837.26
35 day DMA 1832.87
50 day DMA 1825.21
100 day DMA 1789.76
150 day DMA 1759.44
200 day DMA 1741.87

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.511818.51819.69
12 day EMA1825.081825.731827.47
20 day EMA1828.2918291830.35
35 day EMA1826.881827.21827.85
50 day EMA1822.741822.791823.06

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.061818.81819.46
12 day SMA1825.831829.641832.86
20 day SMA1837.261838.131838.44
35 day SMA1832.871832.871833.47
50 day SMA1825.211824.821824.68
100 day SMA1789.761788.811787.76
150 day SMA1759.441758.391757.4
200 day SMA1741.871740.941739.99

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top