ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1608.96 and 1619.52

Intraday Target 11606.71
Intraday Target 21611.21
Intraday Target 31617.2750333333
Intraday Target 41621.77
Intraday Target 51627.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1615.70700 (-0.34%) 1622.39020 1612.77540 - 1623.34270 1.4719 times
Fri 02 October 2026 1621.26910 (-0.97%) 1637.54970 1621.26910 - 1641.30720 0 times
Thu 01 October 2026 1637.13400 (0.76%) 1624.90650 1623.10940 - 1642.54360 0.3271 times
Wed 30 September 2026 1624.80360 (0.26%) 1620.29930 1620.29930 - 1628.60910 1.5103 times
Tue 29 September 2026 1620.56060 (-0.83%) 1633.99040 1620.56060 - 1634.05130 0.9156 times
Mon 28 September 2026 1634.12350 (-0.17%) 1633.67770 1632.65550 - 1641.52970 1.5326 times
Fri 25 September 2026 1636.88790 (-1.03%) 1653.76550 1633.31000 - 1653.76550 1.3691 times
Thu 24 September 2026 1653.94930 (-0.07%) 1655.06710 1649.63960 - 1664.55540 0.3618 times
Wed 23 September 2026 1655.10160 (0.38%) 1647.88260 1642.60030 - 1660.26280 0.9664 times
Tue 22 September 2026 1648.89540 (-1.49%) 1673.51600 1648.89540 - 1673.52670 1.545 times
Mon 21 September 2026 1673.82580 (-0.74%) 1684.76760 1667.26030 - 1685.45750 1.037 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1608.96 and 1619.52

Weekly Target 11606.71
Weekly Target 21611.21
Weekly Target 31617.2750333333
Weekly Target 41621.77
Weekly Target 51627.84

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1615.70700 (-0.34%) 1622.39020 1612.77540 - 1623.34270 0.3079 times
Fri 02 October 2026 1621.26910 (-0.95%) 1633.67770 1620.29930 - 1642.54360 0.8966 times
Fri 25 September 2026 1636.88790 (-2.93%) 1684.76760 1633.31000 - 1685.45750 1.1045 times
Fri 18 September 2026 1686.31300 (2.68%) 1646.47880 1642.27620 - 1686.91160 0.9897 times
Fri 11 September 2026 1642.32910 (-1.09%) 1661.81950 1641.39920 - 1661.89890 0.6413 times
Fri 04 September 2026 1660.46240 (-2.43%) 1703.45970 1660.38330 - 1704.79030 1.2805 times
Fri 28 August 2026 1701.89040 (-1.61%) 1730.09880 1701.89040 - 1730.09880 1.273 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.1797 times
Fri 14 August 2026 1742.32870 (0.04%) 1742.42400 1735.91400 - 1756.64400 1.1224 times
Fri 07 August 2026 1741.69190 (-2.49%) 1781.57110 1741.46130 - 1781.57110 1.2043 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 1.0026 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1599.36 and 1629.13

Monthly Target 11593.91
Monthly Target 21604.81
Monthly Target 31623.6753333333
Monthly Target 41634.58
Monthly Target 51653.44

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1615.70700 (-0.56%) 1624.90650 1612.77540 - 1642.54360 0.0962 times
Wed 30 September 2026 1624.80360 (-3.96%) 1691.77760 1620.29930 - 1696.71020 1.2305 times
Mon 31 August 2026 1691.71350 (-5.29%) 1781.57110 1690.25920 - 1781.57110 1.2286 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.2573 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.2271 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0967 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1683 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0599 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6626 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9729 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8674 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1440.15 and 1788.33

Yearly Target 11381.63
Yearly Target 21498.67
Yearly Target 31729.8118333333
Yearly Target 41846.85
Yearly Target 52077.99

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 1615.70700 (-11.2%) 1821.15390 1612.77540 - 1960.95310 7.4191 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.5181 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0629 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1118.91000 1100.03000 - 1199.61000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1637.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1649 and price is deviating by 20 points

Upper Bollinger band is at 1688 and lower is at 1611, while middle bands are at 1630 and 1668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.27 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1623.89
12 day DMA 1642.38
20 day DMA 1648.84
35 day DMA 1675.92
50 day DMA 1701.06
100 day DMA 1795.97
150 day DMA 1826.55
200 day DMA 1833.39

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.31630.11634.51
12 day EMA1637.891641.921645.67
20 day EMA1651.041654.761658.28
35 day EMA1676.81680.41683.88
50 day EMA1702.211705.741709.19

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.891627.581630.7
12 day SMA1642.381647.221651.15
20 day SMA1648.841651.081653.99
35 day SMA1675.921679.541682.99
50 day SMA1701.061704.411708.1
100 day SMA1795.971798.951801.69
150 day SMA1826.551828.141829.65
200 day SMA1833.391834.571835.73

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top