Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1873.99 and 1883.27
| Intraday Target 1 | 1867.03 |
| Intraday Target 2 | 1871.68 |
| Intraday Target 3 | 1876.306 |
| Intraday Target 4 | 1880.95 |
| Intraday Target 5 | 1885.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1876.32900 (0.12%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Thu 12 February 2026 | 1874.14370 (0.01%) | 1874.29570 | 1865.41180 - 1879.44840 | 0.1415 times | Wed 11 February 2026 | 1874.04390 (-1.1%) | 1894.81020 | 1873.37850 - 1898.92800 | 0.1439 times | Tue 10 February 2026 | 1894.86250 (-0.41%) | 1902.72420 | 1894.86250 - 1908.57300 | 0.6785 times | Mon 09 February 2026 | 1902.75460 (0.83%) | 1885.59940 | 1885.59940 - 1903.51580 | 1.3953 times | Fri 06 February 2026 | 1887.00100 (-0.27%) | 1892.16940 | 1884.33040 - 1894.00130 | 2.702 times | Thu 05 February 2026 | 1892.03860 (0.63%) | 1879.97930 | 1879.73240 - 1892.03860 | 0.1199 times | Wed 04 February 2026 | 1880.27310 (0.75%) | 1866.53900 | 1866.53900 - 1880.78080 | 0.1127 times | Tue 03 February 2026 | 1866.25600 (0.04%) | 1865.39330 | 1855.53770 - 1871.77290 | 2.0115 times | Mon 02 February 2026 | 1865.54830 (-0.6%) | 1875.33430 | 1860.08410 - 1892.12050 | 2.6948 times | Fri 30 January 2026 | 1876.77510 (0.31%) | 1871.04870 | 1868.10460 - 1878.94420 | 0.8943 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1849.29 and 1892.45
| Weekly Target 1 | 1840.28 |
| Weekly Target 2 | 1858.3 |
| Weekly Target 3 | 1883.4379333333 |
| Weekly Target 4 | 1901.46 |
| Weekly Target 5 | 1926.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.3467 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.1231 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.1519 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 1.0226 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.1488 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.4645 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.498 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8944 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.2749 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0751 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.2605 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1865.93 and 1918.97
| Monthly Target 1 | 1827.11 |
| Monthly Target 2 | 1851.72 |
| Monthly Target 3 | 1880.1465666667 |
| Monthly Target 4 | 1904.76 |
| Monthly Target 5 | 1933.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1876.32900 (-0.02%) | 1875.33430 | 1855.53770 - 1908.57300 | 0.595 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 2.0953 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.8682 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.7319 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.7584 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.9512 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1845.25 and 1939.65
| Yearly Target 1 | 1771.97 |
| Yearly Target 2 | 1824.15 |
| Yearly Target 3 | 1866.36 |
| Yearly Target 4 | 1918.54 |
| Yearly Target 5 | 1960.76 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1876.32900 (3.13%) | 1821.15390 | 1814.17800 - 1908.57300 | 2.6421 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 7.1788 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.1792 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1877.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is strongly bullish. It has broken a strong resistance of 1842 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1871 and price is deviating by 17 points
Upper Bollinger band is at 1905 and lower is at 1838, while middle bands are at 1855 and 1888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.94 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1884.43 |
| 12 day DMA | 1880.08 |
| 20 day DMA | 1870.92 |
| 35 day DMA | 1851.09 |
| 50 day DMA | 1849.66 |
| 100 day DMA | 1822.44 |
| 150 day DMA | 1790.35 |
| 200 day DMA | 1765.9 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.73 | 1881.43 | 1885.07 |
| 12 day EMA | 1877.23 | 1877.39 | 1877.98 |
| 20 day EMA | 1870.36 | 1869.73 | 1869.27 |
| 35 day EMA | 1861.69 | 1860.83 | 1860.05 |
| 50 day EMA | 1851.05 | 1850.02 | 1849.04 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.43 | 1886.56 | 1890.14 |
| 12 day SMA | 1880.08 | 1879.17 | 1879.57 |
| 20 day SMA | 1870.92 | 1868.58 | 1866.41 |
| 35 day SMA | 1851.09 | 1851.17 | 1850.97 |
| 50 day SMA | 1849.66 | 1848.71 | 1847.8 |
| 100 day SMA | 1822.44 | 1821.25 | 1820.03 |
| 150 day SMA | 1790.35 | 1789.09 | 1787.82 |
| 200 day SMA | 1765.9 | 1764.98 | 1764.4 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
