ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1656.33 and 1675.66

Intraday Target 11640.6
Intraday Target 21652.74
Intraday Target 31659.9260333333
Intraday Target 41672.06
Intraday Target 51679.25

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1664.87650 (1%) 1648.47110 1647.78840 - 1667.11320 0.6928 times
Mon 14 September 2026 1648.32410 (0.37%) 1646.47880 1642.27620 - 1649.86130 1.3889 times
Fri 11 September 2026 1642.32910 (-1.01%) 1659.06210 1641.39920 - 1659.06210 0 times
Thu 10 September 2026 1659.15690 (0.28%) 1654.76930 1652.11360 - 1660.16280 0.94 times
Wed 09 September 2026 1654.55550 (-0.13%) 1656.44070 1650.90470 - 1656.97110 0.8902 times
Tue 08 September 2026 1656.77840 (-0.22%) 1661.81950 1653.36290 - 1661.89890 0.8522 times
Fri 04 September 2026 1660.46240 (-1.13%) 1679.51230 1660.38330 - 1681.92060 1.2924 times
Thu 03 September 2026 1679.48120 (0.46%) 1672.08120 1670.70110 - 1682.76510 1.0311 times
Wed 02 September 2026 1671.78180 (-1.24%) 1691.98470 1669.82440 - 1691.98470 1.4616 times
Tue 01 September 2026 1692.73560 (0.06%) 1691.77760 1690.18670 - 1696.71020 1.4507 times
Mon 31 August 2026 1691.71350 (-0.6%) 1703.45970 1690.25920 - 1704.79030 0.1204 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1653.58 and 1678.41

Weekly Target 11633.25
Weekly Target 21649.06
Weekly Target 31658.0886333333
Weekly Target 41673.9
Weekly Target 51682.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1664.87650 (1.37%) 1646.47880 1642.27620 - 1667.11320 0.4809 times
Fri 11 September 2026 1642.32910 (-1.09%) 1661.81950 1641.39920 - 1661.89890 0.6196 times
Fri 04 September 2026 1660.46240 (-2.43%) 1703.45970 1660.38330 - 1704.79030 1.2373 times
Fri 28 August 2026 1701.89040 (-1.61%) 1730.09880 1701.89040 - 1730.09880 1.23 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.1398 times
Fri 14 August 2026 1742.32870 (0.04%) 1742.42400 1735.91400 - 1756.64400 1.0845 times
Fri 07 August 2026 1741.69190 (-2.49%) 1781.57110 1741.46130 - 1781.57110 1.1636 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 0.9688 times
Fri 24 July 2026 1783.56040 (-3.22%) 1840.88450 1783.53760 - 1841.93550 0.801 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.2746 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.232 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1625.48 and 1680.79

Monthly Target 11612.35
Monthly Target 21638.61
Monthly Target 31667.6619666667
Monthly Target 41693.92
Monthly Target 51722.97

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1664.87650 (-1.59%) 1691.77760 1641.39920 - 1696.71020 0.6018 times
Mon 31 August 2026 1691.71350 (-5.29%) 1781.57110 1690.25920 - 1781.57110 1.2102 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.2386 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.2087 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0803 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1509 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0441 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6527 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9583 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8545 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.7921 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1493.36 and 1812.91

Yearly Target 11436.19
Yearly Target 21550.53
Yearly Target 31755.7429333333
Yearly Target 41870.09
Yearly Target 52075.3

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1664.87650 (-8.49%) 1821.15390 1641.39920 - 1960.95310 7.2744 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.6593 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0664 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1168.60000 1100.03000 - 1199.61000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1671.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1652.11

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1694 and price is deviating by 34 points

Upper Bollinger band is at 1761 and lower is at 1626, while middle bands are at 1660 and 1727

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.42 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1653.85
12 day DMA 1668.67
20 day DMA 1693.06
35 day DMA 1720.38
50 day DMA 1754.06
100 day DMA 1828.96
150 day DMA 1847.59
200 day DMA 1846.33

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1657.51653.811656.55
12 day EMA1671.041672.161676.49
20 day EMA1689.311691.881696.46
35 day EMA1723.721727.181731.82
50 day EMA1756.991760.751765.34

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.851652.231654.66
12 day SMA1668.671673.121679.08
20 day SMA1693.061697.081701.78
35 day SMA1720.381723.921727.78
50 day SMA1754.061758.761764.05
100 day SMA1828.961831.351833.75
150 day SMA1847.591849.11850.65
200 day SMA1846.331847.11848.01

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top