ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1610.83 and 1631.86

Intraday Target 11593.45
Intraday Target 21607.19
Intraday Target 31614.4757666667
Intraday Target 41628.21
Intraday Target 51635.51

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 1620.92450 (1.27%) 1600.73670 1600.73670 - 1621.76610 0.2556 times
Tue 27 October 2026 1600.56100 (-0.01%) 1600.93790 1598.43580 - 1608.53640 1.3933 times
Mon 26 October 2026 1600.72760 (-0.21%) 1606.05640 1600.55630 - 1607.27420 0.0105 times
Fri 23 October 2026 1604.13190 (-0.78%) 1616.90260 1603.83200 - 1617.08460 0 times
Thu 22 October 2026 1616.74000 (0.46%) 1609.59760 1607.13070 - 1616.74000 2.5979 times
Wed 21 October 2026 1609.35720 (0.27%) 1604.75280 1603.40830 - 1612.49440 1.7557 times
Tue 20 October 2026 1604.97630 (-0.26%) 1609.18890 1604.97630 - 1614.74330 1.0245 times
Mon 19 October 2026 1609.21150 (-0.67%) 1619.39290 1609.21150 - 1620.92000 1.5818 times
Fri 16 October 2026 1620.11010 (0.04%) 1619.54700 1612.93870 - 1627.20810 0 times
Thu 15 October 2026 1619.51430 (0.65%) 1609.77250 1609.77250 - 1630.83050 1.3807 times
Wed 14 October 2026 1609.05880 (-0.05%) 1609.76340 1583.61190 - 1609.76950 2.3214 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1609.68 and 1633.01

Weekly Target 11590.38
Weekly Target 21605.65
Weekly Target 31613.7088
Weekly Target 41628.98
Weekly Target 51637.04

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 1620.92450 (1.05%) 1606.05640 1598.43580 - 1621.76610 0.2172 times
Fri 23 October 2026 1604.13190 (-0.99%) 1619.39290 1603.40830 - 1620.92000 0.9112 times
Fri 16 October 2026 1620.11010 (0.3%) 1616.26320 1583.61190 - 1630.83050 0.9737 times
Fri 09 October 2026 1615.27960 (-0.37%) 1622.39020 1605.42900 - 1623.34270 1.3523 times
Fri 02 October 2026 1621.26910 (-0.95%) 1633.67770 1620.29930 - 1642.54360 0.9488 times
Fri 25 September 2026 1636.88790 (-2.93%) 1684.76760 1633.31000 - 1685.45750 1.1688 times
Fri 18 September 2026 1686.31300 (2.68%) 1646.47880 1642.27620 - 1686.91160 1.0473 times
Fri 11 September 2026 1642.32910 (-1.09%) 1661.81950 1641.39920 - 1661.89890 0.6786 times
Fri 04 September 2026 1660.46240 (-2.43%) 1703.45970 1660.38330 - 1704.79030 1.355 times
Fri 28 August 2026 1701.89040 (-1.61%) 1730.09880 1701.89040 - 1730.09880 1.3471 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.2483 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1572.8 and 1631.73

Monthly Target 11556.76
Monthly Target 21588.84
Monthly Target 31615.6933333333
Monthly Target 41647.77
Monthly Target 51674.63

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 1620.92450 (-0.24%) 1624.90650 1583.61190 - 1642.54360 0.7918 times
Wed 30 September 2026 1624.80360 (-3.96%) 1691.77760 1620.29930 - 1696.71020 1.144 times
Mon 31 August 2026 1691.71350 (-5.29%) 1781.57110 1690.25920 - 1781.57110 1.1423 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.169 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.1409 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0197 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.0863 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 0.9854 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.616 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9045 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8065 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1413.6 and 1790.94

Yearly Target 11344.49
Yearly Target 21482.71
Yearly Target 31721.8298333333
Yearly Target 41860.05
Yearly Target 52099.17

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 1620.92450 (-10.91%) 1821.15390 1583.61190 - 1960.95310 7.5561 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.3844 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0595 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1165.79000 1103.63000 - 1199.61000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1611.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1612.53

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1613 and price is deviating by 9 points

Upper Bollinger band is at 1630 and lower is at 1595, while middle bands are at 1604 and 1622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.27 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1608.62
12 day DMA 1610.43
20 day DMA 1612.36
35 day DMA 1629.67
50 day DMA 1650.92
100 day DMA 1743.52
150 day DMA 1794.64
200 day DMA 1814.16

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.051604.621606.65
12 day EMA1611.321609.571611.21
20 day EMA1617.521617.161618.91
35 day EMA1635.041635.871637.95
50 day EMA1654.211655.571657.81

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.621606.31607.19
12 day SMA1610.431608.691609.92
20 day SMA1612.361612.551613.55
35 day SMA1629.671630.631632.24
50 day SMA1650.921653.281656.17
100 day SMA1743.521746.91750.32
150 day SMA1794.641796.511798.45
200 day SMA1814.161815.131816.2

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top