SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1656.33 and 1675.66
| Intraday Target 1 | 1640.6 |
| Intraday Target 2 | 1652.74 |
| Intraday Target 3 | 1659.9260333333 |
| Intraday Target 4 | 1672.06 |
| Intraday Target 5 | 1679.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1664.87650 (1%) | 1648.47110 | 1647.78840 - 1667.11320 | 0.6928 times | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 1.3889 times | Fri 11 September 2026 | 1642.32910 (-1.01%) | 1659.06210 | 1641.39920 - 1659.06210 | 0 times | Thu 10 September 2026 | 1659.15690 (0.28%) | 1654.76930 | 1652.11360 - 1660.16280 | 0.94 times | Wed 09 September 2026 | 1654.55550 (-0.13%) | 1656.44070 | 1650.90470 - 1656.97110 | 0.8902 times | Tue 08 September 2026 | 1656.77840 (-0.22%) | 1661.81950 | 1653.36290 - 1661.89890 | 0.8522 times | Fri 04 September 2026 | 1660.46240 (-1.13%) | 1679.51230 | 1660.38330 - 1681.92060 | 1.2924 times | Thu 03 September 2026 | 1679.48120 (0.46%) | 1672.08120 | 1670.70110 - 1682.76510 | 1.0311 times | Wed 02 September 2026 | 1671.78180 (-1.24%) | 1691.98470 | 1669.82440 - 1691.98470 | 1.4616 times | Tue 01 September 2026 | 1692.73560 (0.06%) | 1691.77760 | 1690.18670 - 1696.71020 | 1.4507 times | Mon 31 August 2026 | 1691.71350 (-0.6%) | 1703.45970 | 1690.25920 - 1704.79030 | 0.1204 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1653.58 and 1678.41
| Weekly Target 1 | 1633.25 |
| Weekly Target 2 | 1649.06 |
| Weekly Target 3 | 1658.0886333333 |
| Weekly Target 4 | 1673.9 |
| Weekly Target 5 | 1682.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1664.87650 (1.37%) | 1646.47880 | 1642.27620 - 1667.11320 | 0.4809 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6196 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.2373 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.23 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.1398 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.0845 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.1636 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 0.9688 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.801 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.2746 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.232 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1625.48 and 1680.79
| Monthly Target 1 | 1612.35 |
| Monthly Target 2 | 1638.61 |
| Monthly Target 3 | 1667.6619666667 |
| Monthly Target 4 | 1693.92 |
| Monthly Target 5 | 1722.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1664.87650 (-1.59%) | 1691.77760 | 1641.39920 - 1696.71020 | 0.6018 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.2102 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2386 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2087 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0803 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1509 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0441 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6527 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9583 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8545 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7921 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1493.36 and 1812.91
| Yearly Target 1 | 1436.19 |
| Yearly Target 2 | 1550.53 |
| Yearly Target 3 | 1755.7429333333 |
| Yearly Target 4 | 1870.09 |
| Yearly Target 5 | 2075.3 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1664.87650 (-8.49%) | 1821.15390 | 1641.39920 - 1960.95310 | 7.2744 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.6593 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0664 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1168.60000 | 1100.03000 - 1199.61000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1671.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1652.11
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1694 and price is deviating by 34 points
Upper Bollinger band is at 1761 and lower is at 1626, while middle bands are at 1660 and 1727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.42 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1653.85 |
| 12 day DMA | 1668.67 |
| 20 day DMA | 1693.06 |
| 35 day DMA | 1720.38 |
| 50 day DMA | 1754.06 |
| 100 day DMA | 1828.96 |
| 150 day DMA | 1847.59 |
| 200 day DMA | 1846.33 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.5 | 1653.81 | 1656.55 |
| 12 day EMA | 1671.04 | 1672.16 | 1676.49 |
| 20 day EMA | 1689.31 | 1691.88 | 1696.46 |
| 35 day EMA | 1723.72 | 1727.18 | 1731.82 |
| 50 day EMA | 1756.99 | 1760.75 | 1765.34 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.85 | 1652.23 | 1654.66 |
| 12 day SMA | 1668.67 | 1673.12 | 1679.08 |
| 20 day SMA | 1693.06 | 1697.08 | 1701.78 |
| 35 day SMA | 1720.38 | 1723.92 | 1727.78 |
| 50 day SMA | 1754.06 | 1758.76 | 1764.05 |
| 100 day SMA | 1828.96 | 1831.35 | 1833.75 |
| 150 day SMA | 1847.59 | 1849.1 | 1850.65 |
| 200 day SMA | 1846.33 | 1847.1 | 1848.01 |


