ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1757.89 and 1764.98

Intraday Target 11756.06
Intraday Target 21759.72
Intraday Target 31763.1552
Intraday Target 41766.81
Intraday Target 51770.25

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 05 August 2026 1763.37580 (-0.18%) 1766.55810 1759.49710 - 1766.59270 1.7491 times
Tue 04 August 2026 1766.51360 (0.12%) 1764.20160 1757.53860 - 1769.81090 1.7333 times
Mon 03 August 2026 1764.32020 (-1.23%) 1781.57110 1763.03250 - 1781.57110 0.643 times
Fri 31 July 2026 1786.25340 (1.22%) 1764.56530 1764.56530 - 1786.25340 0.7012 times
Thu 30 July 2026 1764.68270 (-0.56%) 1774.60940 1760.34270 - 1775.04170 0.9103 times
Wed 29 July 2026 1774.65440 (0.03%) 1774.38760 1765.60900 - 1777.05190 0.6748 times
Tue 28 July 2026 1774.20360 (-0.81%) 1788.95470 1773.48990 - 1795.75180 1.7478 times
Mon 27 July 2026 1788.71440 (0.29%) 1787.06050 1787.06050 - 1804.03680 1.0836 times
Fri 24 July 2026 1783.56040 (-1.23%) 1805.65370 1783.53760 - 1805.67080 0 times
Thu 23 July 2026 1805.71660 (-0.41%) 1813.27010 1802.08350 - 1814.09810 0.7568 times
Wed 22 July 2026 1813.15180 (-0.46%) 1821.63280 1812.56380 - 1825.12330 0.8904 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1748.44 and 1772.47

Weekly Target 11743.46
Weekly Target 21753.42
Weekly Target 31767.4951666667
Weekly Target 41777.45
Weekly Target 51791.53

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 05 August 2026 1763.37580 (-1.28%) 1781.57110 1757.53860 - 1781.57110 0.7675 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 0.9521 times
Fri 24 July 2026 1783.56040 (-3.22%) 1840.88450 1783.53760 - 1841.93550 0.7872 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.2526 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.2108 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 0.9915 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 0.9875 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.004 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.8502 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.1967 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.5253 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1748.44 and 1772.47

Monthly Target 11743.46
Monthly Target 21753.42
Monthly Target 31767.4951666667
Monthly Target 41777.45
Monthly Target 51791.53

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 05 August 2026 1763.37580 (-1.28%) 1781.57110 1757.53860 - 1781.57110 0.2215 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.3487 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.3162 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.1764 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.2532 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.1369 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.7107 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.0435 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.9304 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.8626 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.3738 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1658.75 and 1862.16

Yearly Target 11623.87
Yearly Target 21693.63
Yearly Target 31827.2891666667
Yearly Target 41897.04
Yearly Target 52030.7

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 05 August 2026 1763.37580 (-3.08%) 1821.15390 1757.53860 - 1960.95310 6.8745 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.0494 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0761 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1786.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1808 and price is deviating by 34 points

Upper Bollinger band is at 1874 and lower is at 1741, while middle bands are at 1774 and 1841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1774.31 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1769.03
12 day DMA 1783.89
20 day DMA 1807.26
35 day DMA 1847.45
50 day DMA 1869.03
100 day DMA 1880.12
150 day DMA 1873.1
200 day DMA 1859.92

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.571772.661775.73
12 day EMA1786.021790.131794.42
20 day EMA1805.391809.811814.36
35 day EMA1833.151837.261841.42
50 day EMA1862.61866.651870.74

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1769.031771.281772.82
12 day SMA1783.891788.711795.08
20 day SMA1807.261812.321817.68
35 day SMA1847.451851.511855.47
50 day SMA1869.031872.511875.4
100 day SMA1880.121881.411882.6
150 day SMA1873.11873.561874.31
200 day SMA1859.921859.971860.06

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top