ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1879.8 and 1886.54

Intraday Target 11878.64
Intraday Target 21880.96
Intraday Target 31885.3750333333
Intraday Target 41887.7
Intraday Target 51892.11

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 23 April 2026 1883.28120 (-0.07%) 1884.47630 1883.05290 - 1889.79100 1.2665 times
Wed 22 April 2026 1884.57870 (-1.02%) 1904.43410 1884.18240 - 1904.43410 1.233 times
Tue 21 April 2026 1904.06360 (0.82%) 1888.55140 1883.53250 - 1904.06360 1.2203 times
Mon 20 April 2026 1888.57100 (0.65%) 1870.87950 1870.86940 - 1891.18180 1.2163 times
Fri 17 April 2026 1876.37660 (-0.63%) 1888.57110 1872.59890 - 1893.71910 0.4553 times
Thu 16 April 2026 1888.36620 (0.03%) 1887.70080 1882.11810 - 1889.20730 1.2468 times
Wed 15 April 2026 1887.77910 (0.25%) 1883.17050 1883.17050 - 1890.39350 0.1504 times
Tue 14 April 2026 1883.04330 (-0.2%) 1886.88580 1882.64280 - 1893.84500 1.1888 times
Mon 13 April 2026 1886.80560 (0.31%) 1870.99160 1870.88830 - 1888.95380 0.9125 times
Fri 10 April 2026 1881.04480 (0.91%) 1864.02110 1864.02110 - 1884.21650 1.1101 times
Thu 09 April 2026 1864.02710 (-0.24%) 1868.74300 1864.02260 - 1874.62500 0.5447 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1877.08 and 1910.64

Weekly Target 11852.63
Weekly Target 21867.96
Weekly Target 31886.1949
Weekly Target 41901.52
Weekly Target 51919.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 23 April 2026 1883.28120 (0.37%) 1870.87950 1870.86940 - 1904.43410 1.4132 times
Fri 17 April 2026 1876.37660 (-0.25%) 1870.99160 1870.88830 - 1893.84500 1.132 times
Fri 10 April 2026 1881.04480 (-0.52%) 1885.38020 1864.02110 - 1895.64230 0.9065 times
Thu 02 April 2026 1890.90990 (0.14%) 1885.33720 1882.28460 - 1923.17620 0.9045 times
Fri 27 March 2026 1888.33510 (-1.11%) 1910.90840 1888.17330 - 1918.46360 1.0107 times
Fri 20 March 2026 1909.47700 (0.55%) 1902.46490 1884.59680 - 1909.48900 1.0512 times
Fri 13 March 2026 1899.05450 (-0.62%) 1899.73320 1881.61010 - 1917.80810 1.2854 times
Fri 06 March 2026 1910.86960 (1.89%) 1871.46310 1865.82240 - 1912.98770 0.6545 times
Fri 27 February 2026 1875.49350 (0.62%) 1872.09510 1839.89980 - 1876.29170 1.1689 times
Fri 20 February 2026 1863.91410 (-0.66%) 1872.40940 1863.91410 - 1880.66110 0.473 times
Fri 13 February 2026 1876.32900 (0%) 1873.89020 1871.65880 - 1880.93020 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1850.94 and 1896.36

Monthly Target 11840.16
Monthly Target 21861.72
Monthly Target 31885.5822
Monthly Target 41907.14
Monthly Target 51931.01

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 23 April 2026 1883.28120 (-0.05%) 1885.14940 1864.02110 - 1909.44430 1.2958 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.515 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.9471 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.3906 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 1.2399 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 1.1495 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.8308 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.6313 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times
Thu 31 July 2025 1711.56000 (0.52%) 1707.42000 1689.74000 - 1742.86000 0 times
Mon 30 June 2025 1702.78000 (1.34%) 1680.47000 1645.25000 - 1707.42000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1848.73 and 1957.73

Yearly Target 11764.55
Yearly Target 21823.91
Yearly Target 31873.5451333333
Yearly Target 41932.91
Yearly Target 51982.54

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 23 April 2026 1883.28120 (3.51%) 1821.15390 1814.17800 - 1923.17620 5.0869 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 4.7934 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.1196 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1886.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1888 and price is deviating by 11 points

Upper Bollinger band is at 1908 and lower is at 1868, while middle bands are at 1878 and 1898

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1887.05 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1887.37
12 day DMA 1883.04
20 day DMA 1887.38
35 day DMA 1890.42
50 day DMA 1884.04
100 day DMA 1865.44
150 day DMA 1840.48
200 day DMA 1810.91

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.011888.871891.01
12 day EMA1886.851887.51888.03
20 day EMA1887.161887.571887.88
35 day EMA1885.631885.771885.84
50 day EMA1884.981885.051885.07

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.371888.391889.03
12 day SMA1883.041884.071884.55
20 day SMA1887.381888.11888.93
35 day SMA1890.421890.831890.31
50 day SMA1884.041884.271884.64
100 day SMA1865.441864.921864.22
150 day SMA1840.481839.561838.52
200 day SMA1810.911809.881808.85

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top