ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1832.34 and 1841.74

Intraday Target 11825.15
Intraday Target 21830.12
Intraday Target 31834.555
Intraday Target 41839.52
Intraday Target 51843.96

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1835.08690 (0.3%) 1829.58730 1829.58730 - 1838.99080 1.6451 times
Thu 15 January 2026 1829.53630 (-0.06%) 1830.75660 1827.40550 - 1839.54110 0.2845 times
Wed 14 January 2026 1830.70990 (-0.52%) 1840.48530 1827.22400 - 1844.84950 0.6621 times
Tue 13 January 2026 1840.19060 (0.1%) 1838.77890 1838.77890 - 1849.19030 0.983 times
Mon 12 January 2026 1838.29480 (0.92%) 1817.89200 1817.84880 - 1844.07240 0.8212 times
Fri 09 January 2026 1821.52960 (0.3%) 1816.23210 1816.23210 - 1824.83930 0.4059 times
Thu 08 January 2026 1816.12740 (0.11%) 1814.36040 1814.36040 - 1822.45800 1.5534 times
Wed 07 January 2026 1814.17800 (-0.17%) 1817.49300 1814.17800 - 1823.05660 0.5084 times
Tue 06 January 2026 1817.32940 (-0.48%) 1826.05760 1817.32940 - 1828.77580 1.5413 times
Mon 05 January 2026 1826.15730 (0.33%) 1818.56260 1818.04240 - 1826.64790 1.5952 times
Fri 02 January 2026 1820.22900 (0.04%) 1821.15390 1819.50870 - 1826.88420 1.4846 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1826.47 and 1857.81

Weekly Target 11802.7
Weekly Target 21818.89
Weekly Target 31834.042
Weekly Target 41850.24
Weekly Target 51865.38

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1835.08690 (0.74%) 1817.89200 1817.84880 - 1849.19030 1.0333 times
Fri 09 January 2026 1821.52960 (0.07%) 1818.56260 1814.17800 - 1828.77580 1.3174 times
Fri 02 January 2026 1820.22900 (-0.37%) 1834.26470 1813.37690 - 1835.12350 1.3475 times
Fri 26 December 2025 1826.92130 (-1.5%) 1854.68200 1818.39970 - 1881.30970 0.8045 times
Fri 19 December 2025 1854.81950 (0.13%) 1853.07270 1839.48200 - 1860.57880 1.1468 times
Fri 12 December 2025 1852.41920 (1.14%) 1831.36990 1818.08440 - 1859.36460 0.0675 times
Fri 05 December 2025 1831.53900 (0.29%) 1826.49880 1823.76380 - 1840.66700 1.1338 times
Fri 28 November 2025 1826.31820 (0.45%) 1817.16410 1806.63310 - 1833.23860 1.505 times
Fri 21 November 2025 1818.08330 (-0.5%) 1823.82500 1818.08330 - 1847.09110 0.6463 times
Fri 14 November 2025 1827.25070 (1.05%) 1804.09090 1800.51600 - 1855.37900 0.9978 times
Fri 07 November 2025 1808.21120 (1.83%) 1769.68190 1769.68190 - 1817.74170 0.6993 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1824.63 and 1859.64

Monthly Target 11797.81
Monthly Target 21816.45
Monthly Target 31832.8184
Monthly Target 41851.46
Monthly Target 51867.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1835.08690 (0.86%) 1821.15390 1814.17800 - 1849.19030 1.4252 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 2.1915 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 2.0317 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 3.2358 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 1.1158 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times
Thu 31 July 2025 1711.56000 (0.52%) 1707.42000 1689.74000 - 1742.86000 0 times
Mon 30 June 2025 1702.78000 (1.34%) 1680.47000 1645.25000 - 1707.42000 0 times
Fri 30 May 2025 1680.20000 (-2.58%) 1738.90000 1652.50000 - 1738.90000 0 times
Wed 30 April 2025 1724.62000 (3.49%) 1670.65000 1653.61000 - 1774.45000 0 times
Mon 31 March 2025 1666.47000 (2.97%) 1619.33000 1615.46000 - 1675.31000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1824.63 and 1859.64

Yearly Target 11797.81
Yearly Target 21816.45
Yearly Target 31832.8184
Yearly Target 41851.46
Yearly Target 51867.83

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 1835.08690 (0.86%) 1821.15390 1814.17800 - 1849.19030 1.3954 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 8.3951 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.2095 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1830.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1832.45

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1834 and price is deviating by 18 points

Upper Bollinger band is at 1869 and lower is at 1798, while middle bands are at 1816 and 1852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.68 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1834.76
12 day DMA 1825.73
20 day DMA 1833.18
35 day DMA 1834.69
50 day DMA 1830.46
100 day DMA 1795.6
150 day DMA 1764.96
200 day DMA 1746.72

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.871830.261830.62
12 day EMA1830.271829.391829.36
20 day EMA1830.671830.211830.28
35 day EMA1828.141827.731827.62
50 day EMA1826.911826.581826.46

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.761832.051829.37
12 day SMA1825.731824.241823.43
20 day SMA1833.181834.161835.28
35 day SMA1834.691834.111834
50 day SMA1830.461829.321828.25
100 day SMA1795.61794.371793.27
150 day SMA1764.961763.821762.71
200 day SMA1746.721745.761744.9

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top