SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1818.88 and 1827.49
| Intraday Target 1 | 1812.26 |
| Intraday Target 2 | 1816.89 |
| Intraday Target 3 | 1820.867 |
| Intraday Target 4 | 1825.5 |
| Intraday Target 5 | 1829.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.52960 (0.3%) | 1816.23210 | 1816.23210 - 1824.83930 | 0.3163 times | Thu 08 January 2026 | 1816.12740 (0.11%) | 1814.36040 | 1814.36040 - 1822.45800 | 1.2105 times | Wed 07 January 2026 | 1814.17800 (-0.17%) | 1817.49300 | 1814.17800 - 1823.05660 | 0.3961 times | Tue 06 January 2026 | 1817.32940 (-0.48%) | 1826.05760 | 1817.32940 - 1828.77580 | 1.201 times | Mon 05 January 2026 | 1826.15730 (0.33%) | 1818.56260 | 1818.04240 - 1826.64790 | 1.243 times | Fri 02 January 2026 | 1820.22900 (0.04%) | 1821.15390 | 1819.50870 - 1826.88420 | 1.1569 times | Wed 31 December 2025 | 1819.42720 (0.12%) | 1817.21580 | 1817.19170 - 1825.84040 | 0.8732 times | Tue 30 December 2025 | 1817.20430 (-0.14%) | 1819.78610 | 1815.79440 - 1835.12350 | 1.2283 times | Mon 29 December 2025 | 1819.76510 (-0.39%) | 1834.26470 | 1813.37690 - 1834.37200 | 1.2084 times | Fri 26 December 2025 | 1826.92130 (-0.27%) | 1836.56280 | 1818.39970 - 1842.79330 | 1.1663 times | Wed 24 December 2025 | 1831.95650 (-2.51%) | 1878.61410 | 1830.69140 - 1878.61410 | 0.9068 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1817.85 and 1832.45
| Weekly Target 1 | 1806.9 |
| Weekly Target 2 | 1814.21 |
| Weekly Target 3 | 1821.4944666667 |
| Weekly Target 4 | 1828.81 |
| Weekly Target 5 | 1836.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.3629 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.394 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8323 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.1865 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0698 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.173 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.557 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.6687 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 1.0323 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 0.7234 times | Fri 31 October 2025 | 1775.65180 (-1.85%) | 1807.52170 | 1775.25300 - 1811.22560 | 0.3401 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1817.85 and 1832.45
| Monthly Target 1 | 1806.9 |
| Monthly Target 2 | 1814.21 |
| Monthly Target 3 | 1821.4944666667 |
| Monthly Target 4 | 1828.81 |
| Monthly Target 5 | 1836.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.52960 (0.12%) | 1821.15390 | 1814.17800 - 1828.77580 | 0.9305 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 2.3179 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.1489 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 3.4225 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.1802 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1817.85 and 1832.45
| Yearly Target 1 | 1806.9 |
| Yearly Target 2 | 1814.21 |
| Yearly Target 3 | 1821.4944666667 |
| Yearly Target 4 | 1828.81 |
| Yearly Target 5 | 1836.09 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1821.52960 (0.12%) | 1821.15390 | 1814.17800 - 1828.77580 | 0.9099 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 8.8688 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.2214 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1825.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1838 and price is deviating by 20 points
Upper Bollinger band is at 1877 and lower is at 1799, while middle bands are at 1818 and 1857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.21 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1819.06 |
| 12 day DMA | 1825.83 |
| 20 day DMA | 1837.26 |
| 35 day DMA | 1832.87 |
| 50 day DMA | 1825.21 |
| 100 day DMA | 1789.76 |
| 150 day DMA | 1759.44 |
| 200 day DMA | 1741.87 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.51 | 1818.5 | 1819.69 |
| 12 day EMA | 1825.08 | 1825.73 | 1827.47 |
| 20 day EMA | 1828.29 | 1829 | 1830.35 |
| 35 day EMA | 1826.88 | 1827.2 | 1827.85 |
| 50 day EMA | 1822.74 | 1822.79 | 1823.06 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.06 | 1818.8 | 1819.46 |
| 12 day SMA | 1825.83 | 1829.64 | 1832.86 |
| 20 day SMA | 1837.26 | 1838.13 | 1838.44 |
| 35 day SMA | 1832.87 | 1832.87 | 1833.47 |
| 50 day SMA | 1825.21 | 1824.82 | 1824.68 |
| 100 day SMA | 1789.76 | 1788.81 | 1787.76 |
| 150 day SMA | 1759.44 | 1758.39 | 1757.4 |
| 200 day SMA | 1741.87 | 1740.94 | 1739.99 |


