Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1898.43 and 1909.33
| Intraday Target 1 | 1896.45 |
| Intraday Target 2 | 1900.41 |
| Intraday Target 3 | 1907.3546666667 |
| Intraday Target 4 | 1911.31 |
| Intraday Target 5 | 1918.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.36330 (-0.02%) | 1904.74580 | 1903.40010 - 1914.30060 | 1.1854 times | Thu 14 May 2026 | 1904.72820 (-0.04%) | 1905.70040 | 1903.54560 - 1910.17010 | 1.3838 times | Wed 13 May 2026 | 1905.41910 (-0.41%) | 1913.33980 | 1903.50450 - 1919.92040 | 0.8101 times | Tue 12 May 2026 | 1913.18410 (0.9%) | 1896.01700 | 1896.01560 - 1913.18410 | 1.3221 times | Mon 11 May 2026 | 1896.08870 (1.48%) | 1895.61160 | 1895.00310 - 1897.12880 | 0.2601 times | Thu 07 May 2026 | 1868.50940 (0.67%) | 1856.34620 | 1856.34620 - 1870.32510 | 0.6939 times | Wed 06 May 2026 | 1856.13530 (-1.66%) | 1886.31800 | 1852.47440 - 1886.31800 | 0.5603 times | Tue 05 May 2026 | 1887.51400 (0.19%) | 1884.05070 | 1874.05100 - 1887.63420 | 1.2697 times | Mon 04 May 2026 | 1883.93200 (0.11%) | 1886.62390 | 1876.33640 - 1886.62390 | 1.3221 times | Fri 01 May 2026 | 1881.79520 (-0.3%) | 1887.37430 | 1881.78560 - 1888.48180 | 1.1926 times | Thu 30 April 2026 | 1887.50160 (0.28%) | 1882.13430 | 1873.76640 - 1891.61420 | 1.2738 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1899.68 and 1924.6
| Weekly Target 1 | 1881.51 |
| Weekly Target 2 | 1892.94 |
| Weekly Target 3 | 1906.4289333333 |
| Weekly Target 4 | 1917.85 |
| Weekly Target 5 | 1931.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.36330 (1.92%) | 1895.61160 | 1895.00310 - 1919.92040 | 1.1758 times | Thu 07 May 2026 | 1868.50940 (-0.71%) | 1886.62390 | 1852.47440 - 1887.63420 | 0.9115 times | Fri 01 May 2026 | 1881.79520 (0.05%) | 1876.66880 | 1865.09780 - 1891.61420 | 0.9651 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.5035 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 0.9797 times | Fri 10 April 2026 | 1881.04480 (-0.52%) | 1885.38020 | 1864.02110 - 1895.64230 | 0.7845 times | Thu 02 April 2026 | 1890.90990 (0.14%) | 1885.33720 | 1882.28460 - 1923.17620 | 0.7828 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.8747 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 0.9098 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.1125 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.5665 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1878.42 and 1945.86
| Monthly Target 1 | 1824.81 |
| Monthly Target 2 | 1864.59 |
| Monthly Target 3 | 1892.2527 |
| Monthly Target 4 | 1932.03 |
| Monthly Target 5 | 1959.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.36330 (0.89%) | 1887.37430 | 1852.47440 - 1919.92040 | 0.8153 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.4785 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.3413 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.8385 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.2312 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.0977 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.0177 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.6209 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.5589 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1859.27 and 1968.27
| Yearly Target 1 | 1771.57 |
| Yearly Target 2 | 1837.97 |
| Yearly Target 3 | 1880.5725 |
| Yearly Target 4 | 1946.97 |
| Yearly Target 5 | 1989.57 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.36330 (4.67%) | 1821.15390 | 1814.17800 - 1923.17620 | 5.6443 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 4.2496 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.1061 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1893.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1878.07
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1887 and price is deviating by 15 points
Upper Bollinger band is at 1916 and lower is at 1859, while middle bands are at 1873 and 1901
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.73 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1904.76 |
| 12 day DMA | 1889.29 |
| 20 day DMA | 1886.64 |
| 35 day DMA | 1886.96 |
| 50 day DMA | 1889.21 |
| 100 day DMA | 1872.44 |
| 150 day DMA | 1852.29 |
| 200 day DMA | 1823.38 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.76 | 1898.96 | 1896.07 |
| 12 day EMA | 1893.11 | 1891.06 | 1888.58 |
| 20 day EMA | 1889.89 | 1888.37 | 1886.65 |
| 35 day EMA | 1888.33 | 1887.39 | 1886.37 |
| 50 day EMA | 1889.05 | 1888.43 | 1887.77 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.76 | 1897.59 | 1887.87 |
| 12 day SMA | 1889.29 | 1886.16 | 1883.83 |
| 20 day SMA | 1886.64 | 1885.84 | 1884.99 |
| 35 day SMA | 1886.96 | 1886.76 | 1886.66 |
| 50 day SMA | 1889.21 | 1889.08 | 1888.31 |
| 100 day SMA | 1872.44 | 1871.94 | 1871.42 |
| 150 day SMA | 1852.29 | 1851.42 | 1850.52 |
| 200 day SMA | 1823.38 | 1822.51 | 1821.61 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
