SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1608.96 and 1619.52
| Intraday Target 1 | 1606.71 |
| Intraday Target 2 | 1611.21 |
| Intraday Target 3 | 1617.2750333333 |
| Intraday Target 4 | 1621.77 |
| Intraday Target 5 | 1627.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1615.70700 (-0.34%) | 1622.39020 | 1612.77540 - 1623.34270 | 1.4719 times | Fri 02 October 2026 | 1621.26910 (-0.97%) | 1637.54970 | 1621.26910 - 1641.30720 | 0 times | Thu 01 October 2026 | 1637.13400 (0.76%) | 1624.90650 | 1623.10940 - 1642.54360 | 0.3271 times | Wed 30 September 2026 | 1624.80360 (0.26%) | 1620.29930 | 1620.29930 - 1628.60910 | 1.5103 times | Tue 29 September 2026 | 1620.56060 (-0.83%) | 1633.99040 | 1620.56060 - 1634.05130 | 0.9156 times | Mon 28 September 2026 | 1634.12350 (-0.17%) | 1633.67770 | 1632.65550 - 1641.52970 | 1.5326 times | Fri 25 September 2026 | 1636.88790 (-1.03%) | 1653.76550 | 1633.31000 - 1653.76550 | 1.3691 times | Thu 24 September 2026 | 1653.94930 (-0.07%) | 1655.06710 | 1649.63960 - 1664.55540 | 0.3618 times | Wed 23 September 2026 | 1655.10160 (0.38%) | 1647.88260 | 1642.60030 - 1660.26280 | 0.9664 times | Tue 22 September 2026 | 1648.89540 (-1.49%) | 1673.51600 | 1648.89540 - 1673.52670 | 1.545 times | Mon 21 September 2026 | 1673.82580 (-0.74%) | 1684.76760 | 1667.26030 - 1685.45750 | 1.037 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1608.96 and 1619.52
| Weekly Target 1 | 1606.71 |
| Weekly Target 2 | 1611.21 |
| Weekly Target 3 | 1617.2750333333 |
| Weekly Target 4 | 1621.77 |
| Weekly Target 5 | 1627.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1615.70700 (-0.34%) | 1622.39020 | 1612.77540 - 1623.34270 | 0.3079 times | Fri 02 October 2026 | 1621.26910 (-0.95%) | 1633.67770 | 1620.29930 - 1642.54360 | 0.8966 times | Fri 25 September 2026 | 1636.88790 (-2.93%) | 1684.76760 | 1633.31000 - 1685.45750 | 1.1045 times | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 0.9897 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6413 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.2805 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.273 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.1797 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.1224 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.2043 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.0026 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1599.36 and 1629.13
| Monthly Target 1 | 1593.91 |
| Monthly Target 2 | 1604.81 |
| Monthly Target 3 | 1623.6753333333 |
| Monthly Target 4 | 1634.58 |
| Monthly Target 5 | 1653.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1615.70700 (-0.56%) | 1624.90650 | 1612.77540 - 1642.54360 | 0.0962 times | Wed 30 September 2026 | 1624.80360 (-3.96%) | 1691.77760 | 1620.29930 - 1696.71020 | 1.2305 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.2286 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2573 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2271 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0967 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1683 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0599 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6626 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9729 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8674 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1440.15 and 1788.33
| Yearly Target 1 | 1381.63 |
| Yearly Target 2 | 1498.67 |
| Yearly Target 3 | 1729.8118333333 |
| Yearly Target 4 | 1846.85 |
| Yearly Target 5 | 2077.99 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1615.70700 (-11.2%) | 1821.15390 | 1612.77540 - 1960.95310 | 7.4191 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.5181 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0629 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1118.91000 | 1100.03000 - 1199.61000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1637.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1649 and price is deviating by 20 points
Upper Bollinger band is at 1688 and lower is at 1611, while middle bands are at 1630 and 1668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.27 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1623.89 |
| 12 day DMA | 1642.38 |
| 20 day DMA | 1648.84 |
| 35 day DMA | 1675.92 |
| 50 day DMA | 1701.06 |
| 100 day DMA | 1795.97 |
| 150 day DMA | 1826.55 |
| 200 day DMA | 1833.39 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.3 | 1630.1 | 1634.51 |
| 12 day EMA | 1637.89 | 1641.92 | 1645.67 |
| 20 day EMA | 1651.04 | 1654.76 | 1658.28 |
| 35 day EMA | 1676.8 | 1680.4 | 1683.88 |
| 50 day EMA | 1702.21 | 1705.74 | 1709.19 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.89 | 1627.58 | 1630.7 |
| 12 day SMA | 1642.38 | 1647.22 | 1651.15 |
| 20 day SMA | 1648.84 | 1651.08 | 1653.99 |
| 35 day SMA | 1675.92 | 1679.54 | 1682.99 |
| 50 day SMA | 1701.06 | 1704.41 | 1708.1 |
| 100 day SMA | 1795.97 | 1798.95 | 1801.69 |
| 150 day SMA | 1826.55 | 1828.14 | 1829.65 |
| 200 day SMA | 1833.39 | 1834.57 | 1835.73 |


