SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1832.34 and 1841.74
| Intraday Target 1 | 1825.15 |
| Intraday Target 2 | 1830.12 |
| Intraday Target 3 | 1834.555 |
| Intraday Target 4 | 1839.52 |
| Intraday Target 5 | 1843.96 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1835.08690 (0.3%) | 1829.58730 | 1829.58730 - 1838.99080 | 1.6451 times | Thu 15 January 2026 | 1829.53630 (-0.06%) | 1830.75660 | 1827.40550 - 1839.54110 | 0.2845 times | Wed 14 January 2026 | 1830.70990 (-0.52%) | 1840.48530 | 1827.22400 - 1844.84950 | 0.6621 times | Tue 13 January 2026 | 1840.19060 (0.1%) | 1838.77890 | 1838.77890 - 1849.19030 | 0.983 times | Mon 12 January 2026 | 1838.29480 (0.92%) | 1817.89200 | 1817.84880 - 1844.07240 | 0.8212 times | Fri 09 January 2026 | 1821.52960 (0.3%) | 1816.23210 | 1816.23210 - 1824.83930 | 0.4059 times | Thu 08 January 2026 | 1816.12740 (0.11%) | 1814.36040 | 1814.36040 - 1822.45800 | 1.5534 times | Wed 07 January 2026 | 1814.17800 (-0.17%) | 1817.49300 | 1814.17800 - 1823.05660 | 0.5084 times | Tue 06 January 2026 | 1817.32940 (-0.48%) | 1826.05760 | 1817.32940 - 1828.77580 | 1.5413 times | Mon 05 January 2026 | 1826.15730 (0.33%) | 1818.56260 | 1818.04240 - 1826.64790 | 1.5952 times | Fri 02 January 2026 | 1820.22900 (0.04%) | 1821.15390 | 1819.50870 - 1826.88420 | 1.4846 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1826.47 and 1857.81
| Weekly Target 1 | 1802.7 |
| Weekly Target 2 | 1818.89 |
| Weekly Target 3 | 1834.042 |
| Weekly Target 4 | 1850.24 |
| Weekly Target 5 | 1865.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.0333 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.3174 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.3475 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8045 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.1468 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0675 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.1338 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.505 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.6463 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 0.9978 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 0.6993 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1824.63 and 1859.64
| Monthly Target 1 | 1797.81 |
| Monthly Target 2 | 1816.45 |
| Monthly Target 3 | 1832.8184 |
| Monthly Target 4 | 1851.46 |
| Monthly Target 5 | 1867.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1835.08690 (0.86%) | 1821.15390 | 1814.17800 - 1849.19030 | 1.4252 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 2.1915 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.0317 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 3.2358 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.1158 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1824.63 and 1859.64
| Yearly Target 1 | 1797.81 |
| Yearly Target 2 | 1816.45 |
| Yearly Target 3 | 1832.8184 |
| Yearly Target 4 | 1851.46 |
| Yearly Target 5 | 1867.83 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1835.08690 (0.86%) | 1821.15390 | 1814.17800 - 1849.19030 | 1.3954 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 8.3951 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.2095 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1830.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1832.45
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 18 points
Upper Bollinger band is at 1869 and lower is at 1798, while middle bands are at 1816 and 1852
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.68 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1834.76 |
| 12 day DMA | 1825.73 |
| 20 day DMA | 1833.18 |
| 35 day DMA | 1834.69 |
| 50 day DMA | 1830.46 |
| 100 day DMA | 1795.6 |
| 150 day DMA | 1764.96 |
| 200 day DMA | 1746.72 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.87 | 1830.26 | 1830.62 |
| 12 day EMA | 1830.27 | 1829.39 | 1829.36 |
| 20 day EMA | 1830.67 | 1830.21 | 1830.28 |
| 35 day EMA | 1828.14 | 1827.73 | 1827.62 |
| 50 day EMA | 1826.91 | 1826.58 | 1826.46 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.76 | 1832.05 | 1829.37 |
| 12 day SMA | 1825.73 | 1824.24 | 1823.43 |
| 20 day SMA | 1833.18 | 1834.16 | 1835.28 |
| 35 day SMA | 1834.69 | 1834.11 | 1834 |
| 50 day SMA | 1830.46 | 1829.32 | 1828.25 |
| 100 day SMA | 1795.6 | 1794.37 | 1793.27 |
| 150 day SMA | 1764.96 | 1763.82 | 1762.71 |
| 200 day SMA | 1746.72 | 1745.76 | 1744.9 |


