Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1890.66 and 1909.27
| Intraday Target 1 | 1876.95 |
| Intraday Target 2 | 1885.76 |
| Intraday Target 3 | 1895.5551333333 |
| Intraday Target 4 | 1904.37 |
| Intraday Target 5 | 1914.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.58130 (0.3%) | 1889.34720 | 1886.73710 - 1905.34700 | 0.2064 times | Wed 11 March 2026 | 1888.97010 (-0.21%) | 1892.80590 | 1885.02710 - 1896.64570 | 1.9911 times | Tue 10 March 2026 | 1892.92200 (0.41%) | 1884.69420 | 1884.69420 - 1899.43080 | 1.957 times | Mon 09 March 2026 | 1885.14130 (-1.35%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.8785 times | Fri 06 March 2026 | 1910.86960 (0.76%) | 1896.38180 | 1884.65660 - 1912.98770 | 0 times | Thu 05 March 2026 | 1896.41970 (1.08%) | 1876.40530 | 1873.07490 - 1903.52610 | 0.0648 times | Wed 04 March 2026 | 1876.22460 (-1.13%) | 1897.71840 | 1873.70060 - 1897.71840 | 1.8239 times | Tue 03 March 2026 | 1897.68450 (1.68%) | 1866.19410 | 1866.19410 - 1906.35370 | 0.4556 times | Mon 02 March 2026 | 1866.24770 (-0.49%) | 1871.46310 | 1865.82240 - 1895.57560 | 1.6226 times | Fri 27 February 2026 | 1875.49350 (1.2%) | 1853.27920 | 1852.54750 - 1876.29170 | 0 times | Thu 26 February 2026 | 1853.23700 (0.24%) | 1848.65510 | 1839.89980 - 1853.23700 | 1.4298 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1870 and 1906.19
| Weekly Target 1 | 1861.8 |
| Weekly Target 2 | 1878.19 |
| Weekly Target 3 | 1897.9998333333 |
| Weekly Target 4 | 1914.39 |
| Weekly Target 5 | 1934.2 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.58130 (-0.85%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.3979 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.9192 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.6414 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6642 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.389 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.2599 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.2924 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 1.1473 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.2888 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.643 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1880.2 and 1932.19
| Monthly Target 1 | 1840.75 |
| Monthly Target 2 | 1867.67 |
| Monthly Target 3 | 1892.7372666667 |
| Monthly Target 4 | 1919.65 |
| Monthly Target 5 | 1944.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.58130 (1.02%) | 1871.46310 | 1865.82240 - 1917.80810 | 0.7166 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.223 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.7957 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.6011 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.4843 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.3641 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.8152 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1854.38 and 1958.01
| Yearly Target 1 | 1771.89 |
| Yearly Target 2 | 1833.24 |
| Yearly Target 3 | 1875.5224666667 |
| Yearly Target 4 | 1936.87 |
| Yearly Target 5 | 1979.15 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.58130 (4.13%) | 1821.15390 | 1814.17800 - 1917.80810 | 3.6777 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 6.1683 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.154 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1885.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is strongly bullish. It has broken a strong resistance of 1842 and is expected to move up further.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1877 and price is deviating by 16 points
Upper Bollinger band is at 1909 and lower is at 1846, while middle bands are at 1861 and 1893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.57 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1894.5 |
| 12 day DMA | 1882.22 |
| 20 day DMA | 1876.71 |
| 35 day DMA | 1876.33 |
| 50 day DMA | 1863 |
| 100 day DMA | 1842.74 |
| 150 day DMA | 1809.75 |
| 200 day DMA | 1780.28 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.66 | 1890.2 | 1890.81 |
| 12 day EMA | 1885.81 | 1884.21 | 1883.35 |
| 20 day EMA | 1880.8 | 1879.35 | 1878.34 |
| 35 day EMA | 1870.9 | 1869.51 | 1868.36 |
| 50 day EMA | 1863.8 | 1862.54 | 1861.46 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.5 | 1894.86 | 1892.32 |
| 12 day SMA | 1882.22 | 1879.52 | 1877.42 |
| 20 day SMA | 1876.71 | 1875.69 | 1874.94 |
| 35 day SMA | 1876.33 | 1875.22 | 1873.87 |
| 50 day SMA | 1863 | 1861.45 | 1860.07 |
| 100 day SMA | 1842.74 | 1841.68 | 1840.63 |
| 150 day SMA | 1809.75 | 1808.69 | 1807.7 |
| 200 day SMA | 1780.28 | 1779.25 | 1778.29 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
