Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1881.26 and 1899.96
| Intraday Target 1 | 1878.05 |
| Intraday Target 2 | 1884.48 |
| Intraday Target 3 | 1896.7467666667 |
| Intraday Target 4 | 1903.18 |
| Intraday Target 5 | 1915.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1890.90990 (-0.78%) | 1905.68310 | 1890.31560 - 1909.01480 | 0.9539 times | Wed 01 April 2026 | 1905.76730 (1.15%) | 1885.14940 | 1885.14940 - 1909.44430 | 1.0033 times | Tue 31 March 2026 | 1884.14120 (-0.65%) | 1896.68470 | 1882.28460 - 1923.17620 | 1.5097 times | Mon 30 March 2026 | 1896.51590 (0.43%) | 1885.33720 | 1885.33720 - 1900.70350 | 0.9429 times | Fri 27 March 2026 | 1888.33510 (-0.59%) | 1899.28340 | 1888.32580 - 1900.29630 | 0.6464 times | Thu 26 March 2026 | 1899.44740 (0.1%) | 1897.63600 | 1896.33860 - 1904.10630 | 1.6909 times | Wed 25 March 2026 | 1897.55740 (-0.19%) | 1901.29450 | 1894.78590 - 1901.78800 | 1.6827 times | Tue 24 March 2026 | 1901.25130 (0.56%) | 1893.40010 | 1890.79070 - 1904.03230 | 0.1757 times | Mon 23 March 2026 | 1890.63760 (-0.99%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.7315 times | Fri 20 March 2026 | 1909.47700 (1.04%) | 1889.59720 | 1887.58310 - 1909.48900 | 0.6629 times | Thu 19 March 2026 | 1889.76410 (-0.18%) | 1900.34210 | 1884.59680 - 1900.34210 | 1.6401 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1886.6 and 1927.49
| Weekly Target 1 | 1857.9 |
| Weekly Target 2 | 1874.4 |
| Weekly Target 3 | 1898.7902333333 |
| Weekly Target 4 | 1915.3 |
| Weekly Target 5 | 1939.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1890.90990 (0.14%) | 1885.33720 | 1882.28460 - 1923.17620 | 1.1713 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 1.3087 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.3612 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.6645 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.8476 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.5136 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6124 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.3587 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.1618 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.1917 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1888.03 and 1912.32
| Monthly Target 1 | 1870.87 |
| Monthly Target 2 | 1880.89 |
| Monthly Target 3 | 1895.1678666667 |
| Monthly Target 4 | 1905.19 |
| Monthly Target 5 | 1919.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1890.90990 (0.36%) | 1885.14940 | 1885.14940 - 1909.44430 | 0.1527 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.714 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.0714 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.5732 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.4027 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.3004 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.0712 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.7142 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1852.54 and 1961.54
| Yearly Target 1 | 1767.09 |
| Yearly Target 2 | 1829 |
| Yearly Target 3 | 1876.0880333333 |
| Yearly Target 4 | 1938 |
| Yearly Target 5 | 1985.09 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1890.90990 (3.93%) | 1821.15390 | 1814.17800 - 1923.17620 | 4.4504 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 5.4144 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.1351 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1894.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1896 and price is deviating by 8 points
Upper Bollinger band is at 1910 and lower is at 1881, while middle bands are at 1889 and 1903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.7 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1893.13 |
| 12 day DMA | 1895.59 |
| 20 day DMA | 1895.3 |
| 35 day DMA | 1884.16 |
| 50 day DMA | 1881.29 |
| 100 day DMA | 1857.26 |
| 150 day DMA | 1826.05 |
| 200 day DMA | 1796.01 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.54 | 1896.36 | 1891.65 |
| 12 day EMA | 1894.16 | 1894.75 | 1892.75 |
| 20 day EMA | 1891.62 | 1891.7 | 1890.22 |
| 35 day EMA | 1886.41 | 1886.15 | 1885 |
| 50 day EMA | 1879.26 | 1878.78 | 1877.68 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.13 | 1894.84 | 1893.2 |
| 12 day SMA | 1895.59 | 1895.6 | 1895.04 |
| 20 day SMA | 1895.3 | 1894.57 | 1894.16 |
| 35 day SMA | 1884.16 | 1883.68 | 1883.36 |
| 50 day SMA | 1881.29 | 1880.3 | 1879.63 |
| 100 day SMA | 1857.26 | 1856.32 | 1855.05 |
| 150 day SMA | 1826.05 | 1824.87 | 1823.61 |
| 200 day SMA | 1796.01 | 1794.9 | 1793.63 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
