ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

  • Daily Support: 1880.83
  • Daily Resistance: 1890.5
  • 5 Day Moving Average is 1878.22
  • 20 Day Moving Average is 1857.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.27% 1892.16940 1887.00100 1894.00130 1884.33040552.23%
Thu 05 Feb 2026 0.63% 1879.97930 1892.03860 1892.03860 1879.73240-71.06%
Wed 04 Feb 2026 0.75% 1866.53900 1880.27310 1880.78080 1866.53900-72.8%
Tue 03 Feb 2026 0.04% 1865.39330 1866.25600 1871.77290 1855.53770385.55%
Mon 02 Feb 2026 -0.6% 1875.33430 1865.54830 1892.12050 1860.08410550.49%
Fri 30 Jan 2026 0.31% 1871.04870 1876.77510 1878.94420 1868.10460115.87%
Thu 29 Jan 2026 0.29% 1865.70870 1870.88550 1872.64890 1861.14640122.23%
Wed 28 Jan 2026 -0.72% 1878.93270 1865.43580 1878.93270 1858.22710272.7%
Tue 27 Jan 2026 1.27% 1856.26930 1879.00190 1880.69680 1856.26930557.44%
Mon 26 Jan 2026 0.15% 1860.26190 1855.52640 1861.25460 1849.09410323.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

 

Back to top