PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1879.8
Daily Resistance: 1886.54
5 Day Moving Average is 1887.37
20 Day Moving Average is 1887.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.07%	1884.47630	1883.28120	1889.79100	1883.05290	387.78%
Wed 22 Apr 2026	-1.02%	1904.43410	1884.57870	1904.43410	1884.18240	374.9%
Tue 21 Apr 2026	0.82%	1888.55140	1904.06360	1904.06360	1883.53250	369.98%
Mon 20 Apr 2026	0.65%	1870.87950	1888.57100	1891.18180	1870.86940	368.46%
Fri 17 Apr 2026	-0.63%	1888.57110	1876.37660	1893.71910	1872.59890	75.34%
Thu 16 Apr 2026	0.03%	1887.70080	1888.36620	1889.20730	1882.11810	380.2%
Wed 15 Apr 2026	0.25%	1883.17050	1887.77910	1890.39350	1883.17050	-42.06%
Tue 14 Apr 2026	-0.2%	1886.88580	1883.04330	1893.84500	1882.64280	357.86%
Mon 13 Apr 2026	0.31%	1870.99160	1886.80560	1888.95380	1870.88830	251.44%
Fri 10 Apr 2026	0.91%	1864.02110	1881.04480	1884.21650	1864.02110	327.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!