PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1757.89
Daily Resistance: 1764.98
5 Day Moving Average is 1769.03
20 Day Moving Average is 1803.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.18%	1766.55810	1763.37580	1766.59270	1759.49710	216.07%
Tue 04 Aug 2026	0.12%	1764.20160	1766.51360	1769.81090	1757.53860	213.2%
Mon 03 Aug 2026	-1.23%	1781.57110	1764.32020	1781.57110	1763.03250	16.2%
Fri 31 Jul 2026	1.22%	1764.56530	1786.25340	1786.25340	1764.56530	26.72%
Thu 30 Jul 2026	-0.56%	1774.60940	1764.68270	1775.04170	1760.34270	64.49%
Wed 29 Jul 2026	0.03%	1774.38760	1774.65440	1777.05190	1765.60900	21.93%
Tue 28 Jul 2026	-0.81%	1788.95470	1774.20360	1795.75180	1773.48990	215.83%
Mon 27 Jul 2026	0.29%	1787.06050	1788.71440	1804.03680	1787.06050	95.81%
Fri 24 Jul 2026	0%	1805.65370	1783.56040	1805.67080	1783.53760	-100%
Fri 24 Jul 2026	-1.23%	1805.65370	1783.56040	1805.67080	1783.53760	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!