PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1880.83
Daily Resistance: 1890.5
5 Day Moving Average is 1878.22
20 Day Moving Average is 1857.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.27%	1892.16940	1887.00100	1894.00130	1884.33040	552.23%
Thu 05 Feb 2026	0.63%	1879.97930	1892.03860	1892.03860	1879.73240	-71.06%
Wed 04 Feb 2026	0.75%	1866.53900	1880.27310	1880.78080	1866.53900	-72.8%
Tue 03 Feb 2026	0.04%	1865.39330	1866.25600	1871.77290	1855.53770	385.55%
Mon 02 Feb 2026	-0.6%	1875.33430	1865.54830	1892.12050	1860.08410	550.49%
Fri 30 Jan 2026	0.31%	1871.04870	1876.77510	1878.94420	1868.10460	115.87%
Thu 29 Jan 2026	0.29%	1865.70870	1870.88550	1872.64890	1861.14640	122.23%
Wed 28 Jan 2026	-0.72%	1878.93270	1865.43580	1878.93270	1858.22710	272.7%
Tue 27 Jan 2026	1.27%	1856.26930	1879.00190	1880.69680	1856.26930	557.44%
Mon 26 Jan 2026	0.15%	1860.26190	1855.52640	1861.25460	1849.09410	323.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!