PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1901.92
Daily Resistance: 1911.88
5 Day Moving Average is 1901.48
20 Day Moving Average is 1914.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.42%	1898.44090	1905.82030	1907.98430	1898.02340	260.4%
Wed 24 Jun 2026	0.28%	1893.31050	1897.90770	1906.32430	1892.22060	254.24%
Tue 23 Jun 2026	-0.52%	1902.69490	1892.59470	1904.04850	1889.93730	271.02%
Mon 22 Jun 2026	-0.31%	1894.05760	1902.56990	1905.78600	1894.05760	-69.24%
Thu 18 Jun 2026	-0%	1908.62120	1908.51760	1916.35080	1903.87050	101.87%
Wed 17 Jun 2026	-0.03%	1908.26520	1908.57950	1914.69860	1901.51730	265.71%
Tue 16 Jun 2026	0.19%	1905.44900	1909.18680	1915.33630	1895.30780	254.52%
Mon 15 Jun 2026	0.03%	1906.46570	1905.63940	1911.46490	1897.86000	118.36%
Fri 12 Jun 2026	-0.23%	1909.41290	1904.99030	1911.80290	1904.70870	-100%
Thu 11 Jun 2026	0.3%	1904.55530	1909.38740	1918.63920	1904.55530	260.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!