PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1656.33
Daily Resistance: 1675.66
5 Day Moving Average is 1653.85
20 Day Moving Average is 1693.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	1%	1648.47110	1664.87650	1667.11320	1647.78840	33.15%
Mon 14 Sep 2026	0.37%	1646.47880	1648.32410	1649.86130	1642.27620	166.93%
Fri 11 Sep 2026	-1.01%	1659.06210	1642.32910	1659.06210	1641.39920	-100%
Thu 10 Sep 2026	0.28%	1654.76930	1659.15690	1660.16280	1652.11360	80.66%
Wed 09 Sep 2026	-0.13%	1656.44070	1654.55550	1656.97110	1650.90470	71.08%
Tue 08 Sep 2026	-0.22%	1661.81950	1656.77840	1661.89890	1653.36290	63.79%
Fri 04 Sep 2026	-1.13%	1679.51230	1660.46240	1681.92060	1660.38330	148.39%
Thu 03 Sep 2026	0.46%	1672.08120	1679.48120	1682.76510	1670.70110	98.17%
Wed 02 Sep 2026	-1.24%	1691.98470	1671.78180	1691.98470	1669.82440	180.89%
Tue 01 Sep 2026	0.06%	1691.77760	1692.73560	1696.71020	1690.18670	178.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!