PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1832.34
Daily Resistance: 1841.74
5 Day Moving Average is 1834.76
20 Day Moving Average is 1833.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.3%	1829.58730	1835.08690	1838.99080	1829.58730	716.61%
Thu 15 Jan 2026	-0.06%	1830.75660	1829.53630	1839.54110	1827.40550	41.23%
Wed 14 Jan 2026	-0.52%	1840.48530	1830.70990	1844.84950	1827.22400	228.65%
Tue 13 Jan 2026	0.1%	1838.77890	1840.19060	1849.19030	1838.77890	387.96%
Mon 12 Jan 2026	0.92%	1817.89200	1838.29480	1844.07240	1817.84880	307.64%
Fri 09 Jan 2026	0.3%	1816.23210	1821.52960	1824.83930	1816.23210	101.48%
Thu 08 Jan 2026	0.11%	1814.36040	1816.12740	1822.45800	1814.36040	671.1%
Wed 07 Jan 2026	-0.17%	1817.49300	1814.17800	1823.05660	1814.17800	152.35%
Tue 06 Jan 2026	-0.48%	1826.05760	1817.32940	1828.77580	1817.32940	665.07%
Mon 05 Jan 2026	0.33%	1818.56260	1826.15730	1826.64790	1818.04240	691.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!