PVM Price Volume Measure charts Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW share FOREX Stock Exchange

Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Daily Support: 1936.93
Daily Resistance: 1952.34
5 Day Moving Average is 1930.47
20 Day Moving Average is 1909.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.39%	1934.72460	1942.35180	1946.91300	1931.50200	97.47%
Wed 03 Jun 2026	0.61%	1923.63730	1934.85710	1940.49790	1923.63730	198.04%
Tue 02 Jun 2026	0.05%	1922.26240	1923.10500	1934.38170	1922.26240	301.38%
Mon 01 Jun 2026	-0.41%	1928.52550	1922.07550	1937.37080	1919.94870	160.33%
Fri 29 May 2026	1.17%	1907.96360	1929.94090	1932.61380	1907.96360	244.34%
Thu 28 May 2026	0.1%	1907.04580	1907.63600	1912.02950	1902.49970	133.04%
Wed 27 May 2026	-0.66%	1918.55280	1905.79250	1918.55280	1903.69880	-63.2%
Tue 26 May 2026	-0.96%	1935.45370	1918.43790	1935.45370	1914.65230	-59.83%
Fri 22 May 2026	1.36%	1911.51360	1937.09440	1937.09440	1911.51360	256%
Thu 21 May 2026	0.47%	1903.73250	1911.17110	1916.66680	1903.73250	-60.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!