ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1720.86 and 1729.05

Intraday Target 11714.46
Intraday Target 21719.08
Intraday Target 31722.6537666667
Intraday Target 41727.26
Intraday Target 51730.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 1723.68570 (0.06%) 1721.93820 1718.04330 - 1726.23230 1.5352 times
Mon 24 August 2026 1722.63150 (-0.41%) 1730.09880 1721.60360 - 1730.09880 0.9528 times
Fri 21 August 2026 1729.68890 (-0.7%) 1740.91330 1726.94160 - 1740.91330 0 times
Thu 20 August 2026 1741.87520 (-0.01%) 1741.97130 1736.44110 - 1752.30500 1.4033 times
Wed 19 August 2026 1742.13410 (0.18%) 1739.57770 1715.21280 - 1742.32180 1.3552 times
Tue 18 August 2026 1738.99960 (-0.36%) 1745.41490 1735.24580 - 1745.44560 0.986 times
Mon 17 August 2026 1745.27770 (0.17%) 1742.87790 1738.55120 - 1747.58690 1.4733 times
Fri 14 August 2026 1742.32870 (0.02%) 1741.69020 1735.91400 - 1742.84170 0 times
Thu 13 August 2026 1742.03140 (-0.04%) 1742.53400 1737.41680 - 1751.76610 1.5696 times
Wed 12 August 2026 1742.75680 (0.07%) 1741.72240 1740.77690 - 1747.03360 0.7246 times
Tue 11 August 2026 1741.52640 (-0.52%) 1750.98700 1740.45340 - 1751.62890 1.5994 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1714.84 and 1726.89

Weekly Target 11711.89
Weekly Target 21717.79
Weekly Target 31723.9426
Weekly Target 41729.84
Weekly Target 51736

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 1723.68570 (-0.35%) 1730.09880 1718.04330 - 1730.09880 0.5317 times
Fri 21 August 2026 1729.68890 (-0.73%) 1742.87790 1715.21280 - 1752.30500 1.1151 times
Fri 14 August 2026 1742.32870 (0.04%) 1742.42400 1735.91400 - 1756.64400 1.061 times
Fri 07 August 2026 1741.69190 (-2.49%) 1781.57110 1741.46130 - 1781.57110 1.1384 times
Fri 31 July 2026 1786.25340 (0.15%) 1787.06050 1760.34270 - 1804.03680 0.9478 times
Fri 24 July 2026 1783.56040 (-3.22%) 1840.88450 1783.53760 - 1841.93550 0.7836 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.247 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.2053 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 0.987 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 0.9831 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 0.9995 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1686.27 and 1752.63

Monthly Target 11673.8
Monthly Target 21698.74
Monthly Target 31740.1565333333
Monthly Target 41765.1
Monthly Target 51806.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 1723.68570 (-3.5%) 1781.57110 1715.21280 - 1781.57110 1.0237 times
Fri 31 July 2026 1786.25340 (-6.72%) 1915.35780 1760.34270 - 1926.03040 1.238 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.2082 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0799 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1504 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0436 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6524 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9579 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8541 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.7918 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.2611 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1596.58 and 1842.32

Yearly Target 11554.21
Yearly Target 21638.95
Yearly Target 31799.9505333333
Yearly Target 41884.69
Yearly Target 52045.69

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 1723.68570 (-5.26%) 1821.15390 1715.21280 - 1960.95310 7.0921 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 2.8371 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.0708 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1739.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1749 and price is deviating by 17 points

Upper Bollinger band is at 1782 and lower is at 1717, while middle bands are at 1733 and 1765

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.59 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1732
12 day DMA 1738.64
20 day DMA 1748.85
35 day DMA 1781.91
50 day DMA 1818.47
100 day DMA 1858.45
150 day DMA 1865.24
200 day DMA 1856.26

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.881732.981738.16
12 day EMA1739.951742.911746.59
20 day EMA1753.761756.921760.53
35 day EMA1784.621788.211792.07
50 day EMA1817.171820.981824.99

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17321735.071739.6
12 day SMA1738.641740.141742.57
20 day SMA1748.851751.371754.68
35 day SMA1781.911786.21791.28
50 day SMA1818.471822.11825.83
100 day SMA1858.451860.051861.79
150 day SMA1865.241865.941866.66
200 day SMA1856.261856.521856.79

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top