SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1902.38 and 1917.97
| Intraday Target 1 | 1889.62 |
| Intraday Target 2 | 1899.55 |
| Intraday Target 3 | 1905.2069666667 |
| Intraday Target 4 | 1915.14 |
| Intraday Target 5 | 1920.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1909.48010 (0.75%) | 1895.27710 | 1895.27710 - 1910.86370 | 1.3898 times | Fri 26 June 2026 | 1895.23340 (-0.56%) | 1906.18920 | 1895.23340 - 1913.05590 | 0.0202 times | Thu 25 June 2026 | 1905.82030 (0.42%) | 1898.44090 | 1898.02340 - 1907.98430 | 1.3717 times | Wed 24 June 2026 | 1897.90770 (0.28%) | 1893.31050 | 1892.22060 - 1906.32430 | 1.3483 times | Tue 23 June 2026 | 1892.59470 (-0.52%) | 1902.69490 | 1889.93730 - 1904.04850 | 1.4122 times | Mon 22 June 2026 | 1902.56990 (-0.31%) | 1894.05760 | 1894.05760 - 1905.78600 | 0.1171 times | Thu 18 June 2026 | 1908.51760 (-0%) | 1908.62120 | 1903.87050 - 1916.35080 | 0.7683 times | Wed 17 June 2026 | 1908.57950 (-0.03%) | 1908.26520 | 1901.51730 - 1914.69860 | 1.3919 times | Tue 16 June 2026 | 1909.18680 (0.19%) | 1905.44900 | 1895.30780 - 1915.33630 | 1.3494 times | Mon 15 June 2026 | 1905.63940 (0.03%) | 1906.46570 | 1897.86000 - 1911.46490 | 0.8311 times | Fri 12 June 2026 | 1904.99030 (-0.23%) | 1909.41290 | 1904.70870 - 1911.80290 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1902.38 and 1917.97
| Weekly Target 1 | 1889.62 |
| Weekly Target 2 | 1899.55 |
| Weekly Target 3 | 1905.2069666667 |
| Weekly Target 4 | 1915.14 |
| Weekly Target 5 | 1920.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1909.48010 (0.75%) | 1895.27710 | 1895.27710 - 1910.86370 | 0.3523 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.0822 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.1003 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9317 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.3115 times | Fri 29 May 2026 | 1929.94090 (-0.37%) | 1935.45370 | 1902.49970 - 1935.45370 | 0.5756 times | Fri 22 May 2026 | 1937.09440 (1.72%) | 1905.32140 | 1897.13660 - 1937.09440 | 1.267 times | Fri 15 May 2026 | 1904.36330 (1.92%) | 1895.61160 | 1895.00310 - 1919.92040 | 1.3018 times | Thu 07 May 2026 | 1868.50940 (-0.71%) | 1886.62390 | 1852.47440 - 1887.63420 | 1.0091 times | Fri 01 May 2026 | 1881.79520 (0.05%) | 1876.66880 | 1865.09780 - 1891.61420 | 1.0685 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.6646 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1864.2 and 1935.22
| Monthly Target 1 | 1849.11 |
| Monthly Target 2 | 1879.29 |
| Monthly Target 3 | 1920.1235 |
| Monthly Target 4 | 1950.31 |
| Monthly Target 5 | 1991.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1909.48010 (-1.06%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2314 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.1511 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.2263 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1124 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6954 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0211 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9104 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.844 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3443 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.4636 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1861.83 and 2008.6
| Yearly Target 1 | 1748.1 |
| Yearly Target 2 | 1828.79 |
| Yearly Target 3 | 1894.8704 |
| Yearly Target 4 | 1975.56 |
| Yearly Target 5 | 2041.65 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1909.48010 (4.95%) | 1821.15390 | 1814.17800 - 1960.95310 | 6.381 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 3.5309 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0881 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1905.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1913 and price is deviating by 16 points
Upper Bollinger band is at 1945 and lower is at 1882, while middle bands are at 1898 and 1929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.37 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1900.21 |
| 12 day DMA | 1904.16 |
| 20 day DMA | 1912.96 |
| 35 day DMA | 1910.69 |
| 50 day DMA | 1902.06 |
| 100 day DMA | 1892.92 |
| 150 day DMA | 1874.72 |
| 200 day DMA | 1850.55 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.17 | 1900.01 | 1902.4 |
| 12 day EMA | 1905.36 | 1904.61 | 1906.32 |
| 20 day EMA | 1907.1 | 1906.85 | 1908.07 |
| 35 day EMA | 1904.18 | 1903.87 | 1904.38 |
| 50 day EMA | 1900.16 | 1899.78 | 1899.97 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.21 | 1898.83 | 1901.48 |
| 12 day SMA | 1904.16 | 1903.67 | 1904.89 |
| 20 day SMA | 1912.96 | 1913.98 | 1914.6 |
| 35 day SMA | 1910.69 | 1909.16 | 1908.94 |
| 50 day SMA | 1902.06 | 1901.62 | 1901.38 |
| 100 day SMA | 1892.92 | 1892.59 | 1892.35 |
| 150 day SMA | 1874.72 | 1874.24 | 1873.79 |
| 200 day SMA | 1850.55 | 1849.64 | 1848.82 |


