ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1817.65 and 1825.49

Intraday Target 11813.83
Intraday Target 21817.7
Intraday Target 31821.6708666667
Intraday Target 41825.54
Intraday Target 51829.51

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 1821.56870 (0.02%) 1821.56870 1817.80140 - 1825.64250 1.4443 times
Mon 20 July 2026 1821.23000 (-1.17%) 1840.88450 1820.72770 - 1841.93550 0.6252 times
Fri 17 July 2026 1842.88020 (0.72%) 1829.80670 1826.89710 - 1847.08530 1.2875 times
Thu 16 July 2026 1829.76250 (-0.91%) 1846.93220 1827.91500 - 1847.29340 0.8403 times
Wed 15 July 2026 1846.55020 (0.49%) 1837.72710 1837.72710 - 1848.22730 1.3744 times
Tue 14 July 2026 1837.61210 (-0.02%) 1838.04850 1828.43930 - 1843.62330 1.3426 times
Mon 13 July 2026 1838.04510 (-0.91%) 1851.89200 1835.10150 - 1861.88100 0.5478 times
Fri 10 July 2026 1854.99240 (-0.66%) 1867.40550 1854.78820 - 1878.46950 0.71 times
Thu 09 July 2026 1867.34930 (0.15%) 1862.26470 1859.49870 - 1874.11560 0.5743 times
Wed 08 July 2026 1864.61470 (-0.49%) 1877.03710 1860.33020 - 1877.59650 1.2536 times
Tue 07 July 2026 1873.76600 (-1.4%) 1899.76160 1871.68040 - 1899.76160 1.2917 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1807.62 and 1831.75

Weekly Target 11802.97
Weekly Target 21812.27
Weekly Target 31827.1018666667
Weekly Target 41836.4
Weekly Target 51851.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 1821.56870 (-1.16%) 1840.88450 1817.80140 - 1841.93550 0.4979 times
Fri 17 July 2026 1842.88020 (-0.65%) 1851.89200 1826.89710 - 1861.88100 1.2973 times
Fri 10 July 2026 1854.99240 (-3.01%) 1903.19120 1854.78820 - 1912.44450 1.254 times
Thu 02 July 2026 1912.54920 (0.91%) 1895.27710 1895.27710 - 1926.03040 1.0268 times
Fri 26 June 2026 1895.23340 (-0.7%) 1894.05760 1889.93730 - 1913.05590 1.0228 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.0398 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.8805 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.2395 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.544 times
Fri 22 May 2026 1937.09440 (1.72%) 1905.32140 1897.13660 - 1937.09440 1.1974 times
Fri 15 May 2026 1904.36330 (1.92%) 1895.61160 1895.00310 - 1919.92040 1.2303 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1765.57 and 1873.8

Monthly Target 11746.9
Monthly Target 21784.24
Monthly Target 31855.1335
Monthly Target 41892.47
Monthly Target 51963.36

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 1821.56870 (-4.88%) 1915.35780 1817.80140 - 1926.03040 0.9133 times
Tue 30 June 2026 1914.96270 (-0.78%) 1928.52550 1889.93730 - 1960.95310 1.2199 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.0903 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.1615 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.0537 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.6587 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 0.9672 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.8624 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.7995 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.2733 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.4391 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFKRW are 1817.87 and 1964.65

Yearly Target 11718.79
Yearly Target 21770.18
Yearly Target 31865.5666
Yearly Target 41916.96
Yearly Target 52012.34

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 1821.56870 (0.12%) 1821.15390 1814.17800 - 1960.95310 6.7135 times
Wed 31 December 2025 1819.42720 (11.72%) 1626.03000 1576.35000 - 1881.30970 3.2065 times
Tue 31 December 2024 1628.59000 (5.77%) 1537.79000 808.51000 - 1650.43000 0 times
Fri 29 December 2023 1539.69000 (13.01%) 1373.50000 1329.80000 - 1551.64000 0 times
Fri 30 December 2022 1362.49000 (4.46%) 1301.20000 1268.72000 - 1471.36000 0 times
Fri 31 December 2021 1304.35000 (6.41%) 1232.11000 1192.10000 - 1310.62000 0 times
Thu 31 December 2020 1225.75000 (2.78%) 1188.49000 1185.44000 - 1331.72000 0 times
Tue 31 December 2019 1192.64000 (5.26%) 1133.78000 1112.25000 - 1264.13000 0 times
Mon 31 December 2018 1133.08000 (4.06%) 1092.69000 1056.82000 - 1171.84000 0.08 times
Wed 27 December 2017 1088.84000 (-7.99%) 1121.70000 1063.91000 - 1203.90000 0 times
Fri 30 December 2016 1183.44000 (0%) 1185.72000 1100.03000 - 1211.19000 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1848.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1873 and price is deviating by 34 points

Upper Bollinger band is at 1939 and lower is at 1807, while middle bands are at 1840 and 1906

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.87 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1832.4
12 day DMA 1849.89
20 day DMA 1872.33
35 day DMA 1891.57
50 day DMA 1896.39
100 day DMA 1890.92
150 day DMA 1878.44
200 day DMA 1859.29

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.211836.031843.43
12 day EMA1848.81853.751859.66
20 day EMA1862.961867.321872.17
35 day EMA1876.891880.151883.62
50 day EMA1888.561891.291894.15

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.41835.611838.97
12 day SMA1849.891857.471865.65
20 day SMA1872.331876.381880.75
35 day SMA1891.571894.661897.13
50 day SMA1896.391897.091898.41
100 day SMA1890.921891.341891.77
150 day SMA1878.441878.441878.44
200 day SMA1859.291859.021858.72

Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top