SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1720.86 and 1729.05
| Intraday Target 1 | 1714.46 |
| Intraday Target 2 | 1719.08 |
| Intraday Target 3 | 1722.6537666667 |
| Intraday Target 4 | 1727.26 |
| Intraday Target 5 | 1730.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1723.68570 (0.06%) | 1721.93820 | 1718.04330 - 1726.23230 | 1.5352 times | Mon 24 August 2026 | 1722.63150 (-0.41%) | 1730.09880 | 1721.60360 - 1730.09880 | 0.9528 times | Fri 21 August 2026 | 1729.68890 (-0.7%) | 1740.91330 | 1726.94160 - 1740.91330 | 0 times | Thu 20 August 2026 | 1741.87520 (-0.01%) | 1741.97130 | 1736.44110 - 1752.30500 | 1.4033 times | Wed 19 August 2026 | 1742.13410 (0.18%) | 1739.57770 | 1715.21280 - 1742.32180 | 1.3552 times | Tue 18 August 2026 | 1738.99960 (-0.36%) | 1745.41490 | 1735.24580 - 1745.44560 | 0.986 times | Mon 17 August 2026 | 1745.27770 (0.17%) | 1742.87790 | 1738.55120 - 1747.58690 | 1.4733 times | Fri 14 August 2026 | 1742.32870 (0.02%) | 1741.69020 | 1735.91400 - 1742.84170 | 0 times | Thu 13 August 2026 | 1742.03140 (-0.04%) | 1742.53400 | 1737.41680 - 1751.76610 | 1.5696 times | Wed 12 August 2026 | 1742.75680 (0.07%) | 1741.72240 | 1740.77690 - 1747.03360 | 0.7246 times | Tue 11 August 2026 | 1741.52640 (-0.52%) | 1750.98700 | 1740.45340 - 1751.62890 | 1.5994 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1714.84 and 1726.89
| Weekly Target 1 | 1711.89 |
| Weekly Target 2 | 1717.79 |
| Weekly Target 3 | 1723.9426 |
| Weekly Target 4 | 1729.84 |
| Weekly Target 5 | 1736 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1723.68570 (-0.35%) | 1730.09880 | 1718.04330 - 1730.09880 | 0.5317 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.1151 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.061 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.1384 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 0.9478 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.7836 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.247 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.2053 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 0.987 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 0.9831 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 0.9995 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1686.27 and 1752.63
| Monthly Target 1 | 1673.8 |
| Monthly Target 2 | 1698.74 |
| Monthly Target 3 | 1740.1565333333 |
| Monthly Target 4 | 1765.1 |
| Monthly Target 5 | 1806.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1723.68570 (-3.5%) | 1781.57110 | 1715.21280 - 1781.57110 | 1.0237 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.238 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2082 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0799 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1504 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0436 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6524 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9579 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8541 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7918 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.2611 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1596.58 and 1842.32
| Yearly Target 1 | 1554.21 |
| Yearly Target 2 | 1638.95 |
| Yearly Target 3 | 1799.9505333333 |
| Yearly Target 4 | 1884.69 |
| Yearly Target 5 | 2045.69 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1723.68570 (-5.26%) | 1821.15390 | 1715.21280 - 1960.95310 | 7.0921 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 2.8371 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.0708 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1739.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1749 and price is deviating by 17 points
Upper Bollinger band is at 1782 and lower is at 1717, while middle bands are at 1733 and 1765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.59 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1732 |
| 12 day DMA | 1738.64 |
| 20 day DMA | 1748.85 |
| 35 day DMA | 1781.91 |
| 50 day DMA | 1818.47 |
| 100 day DMA | 1858.45 |
| 150 day DMA | 1865.24 |
| 200 day DMA | 1856.26 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.88 | 1732.98 | 1738.16 |
| 12 day EMA | 1739.95 | 1742.91 | 1746.59 |
| 20 day EMA | 1753.76 | 1756.92 | 1760.53 |
| 35 day EMA | 1784.62 | 1788.21 | 1792.07 |
| 50 day EMA | 1817.17 | 1820.98 | 1824.99 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732 | 1735.07 | 1739.6 |
| 12 day SMA | 1738.64 | 1740.14 | 1742.57 |
| 20 day SMA | 1748.85 | 1751.37 | 1754.68 |
| 35 day SMA | 1781.91 | 1786.2 | 1791.28 |
| 50 day SMA | 1818.47 | 1822.1 | 1825.83 |
| 100 day SMA | 1858.45 | 1860.05 | 1861.79 |
| 150 day SMA | 1865.24 | 1865.94 | 1866.66 |
| 200 day SMA | 1856.26 | 1856.52 | 1856.79 |


