Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1820.89 and 1827.68
| Intraday Target 1 | 1815.86 |
| Intraday Target 2 | 1819.13 |
| Intraday Target 3 | 1822.6537333333 |
| Intraday Target 4 | 1825.92 |
| Intraday Target 5 | 1829.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1822.39360 (0.06%) | 1821.37880 | 1819.38700 - 1826.18060 | 0.012 times | Mon 08 December 2025 | 1821.33750 (-0.56%) | 1831.36990 | 1818.08440 - 1832.08620 | 0.0841 times | Fri 05 December 2025 | 1831.53900 (-0.08%) | 1833.01250 | 1829.71070 - 1834.62760 | 0.8412 times | Thu 04 December 2025 | 1832.94890 (-0.02%) | 1833.26460 | 1832.52180 - 1840.66700 | 1.8734 times | Wed 03 December 2025 | 1833.38700 (0.23%) | 1829.03790 | 1828.11880 - 1833.72380 | 0.0975 times | Tue 02 December 2025 | 1829.15410 (0.05%) | 1828.32860 | 1823.76380 - 1829.61390 | 1.8801 times | Mon 01 December 2025 | 1828.25970 (0.11%) | 1826.49880 | 1826.14540 - 1830.97740 | 0.0841 times | Fri 28 November 2025 | 1826.31820 (-0.26%) | 1817.64360 | 1817.44360 - 1827.85230 | 1.6224 times | Wed 26 November 2025 | 1831.00720 (0.9%) | 1814.59130 | 1806.63310 - 1831.00720 | 1.7292 times | Tue 25 November 2025 | 1814.59530 (-0.6%) | 1825.56470 | 1809.23070 - 1825.74290 | 1.7759 times | Mon 24 November 2025 | 1825.63540 (0.42%) | 1817.16410 | 1817.16410 - 1833.23860 | 1.2124 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1813.24 and 1827.24
| Weekly Target 1 | 1810.19 |
| Weekly Target 2 | 1816.29 |
| Weekly Target 3 | 1824.1880666667 |
| Weekly Target 4 | 1830.29 |
| Weekly Target 5 | 1838.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1822.39360 (-0.5%) | 1831.36990 | 1818.08440 - 1832.08620 | 0.022 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.0916 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.4489 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.6222 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 0.9607 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 0.6732 times | Fri 31 October 2025 | 1775.65180 (-1.85%) | 1807.52170 | 1775.25300 - 1811.22560 | 0.3165 times | Fri 24 October 2025 | 1809.06030 (0.95%) | 1791.63100 | 1788.13760 - 1809.81020 | 1.8926 times | Fri 17 October 2025 | 1792.01320 (0.38%) | 1782.52050 | 1771.93040 - 1804.82780 | 1.4675 times | Fri 10 October 2025 | 1785.27570 (0.9%) | 1764.80270 | 1760.40040 - 1785.27570 | 1.5048 times | Fri 03 October 2025 | 1769.26470 (0.16%) | 1767.56360 | 1754.60730 - 1769.37410 | 1.4413 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1808.95 and 1831.53
| Monthly Target 1 | 1804.47 |
| Monthly Target 2 | 1813.43 |
| Monthly Target 3 | 1827.0483333333 |
| Monthly Target 4 | 1836.01 |
| Monthly Target 5 | 1849.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1822.39360 (-0.21%) | 1826.49880 | 1818.08440 - 1840.66700 | 0.8731 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.9049 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 4.6266 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.5954 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times | Fri 28 February 2025 | 1618.45000 (1.15%) | 1592.64000 | 1586.89000 - 1625.87000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1699.37 and 1978.4
| Yearly Target 1 | 1472.35 |
| Yearly Target 2 | 1647.37 |
| Yearly Target 3 | 1751.3742 |
| Yearly Target 4 | 1926.4 |
| Yearly Target 5 | 2030.4 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1822.39360 (11.9%) | 1626.03000 | 1576.35000 - 1855.37900 | 9.7031 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.2969 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1825.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1827.65
Tomorrow's movement Prediction of Swiss Franc CHFKRW is strongly bullish. It has broken a strong resistance of 1753 and is expected to move up further.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 9 points
Upper Bollinger band is at 1846 and lower is at 1812, while middle bands are at 1821 and 1837
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.3 and SwissFranc CHFKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1828.32 |
| 12 day DMA | 1826.22 |
| 20 day DMA | 1828.56 |
| 35 day DMA | 1813.79 |
| 50 day DMA | 1801.86 |
| 100 day DMA | 1766.87 |
| 150 day DMA | 1740.72 |
| 200 day DMA | 1717.24 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.91 | 1827.67 | 1830.83 |
| 12 day EMA | 1825.93 | 1826.57 | 1827.52 |
| 20 day EMA | 1822.3 | 1822.29 | 1822.39 |
| 35 day EMA | 1812.94 | 1812.38 | 1811.85 |
| 50 day EMA | 1801.19 | 1800.32 | 1799.46 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.32 | 1829.67 | 1831.06 |
| 12 day SMA | 1826.22 | 1826.86 | 1826.89 |
| 20 day SMA | 1828.56 | 1827.94 | 1827.28 |
| 35 day SMA | 1813.79 | 1812.92 | 1811.98 |
| 50 day SMA | 1801.86 | 1800.74 | 1799.55 |
| 100 day SMA | 1766.87 | 1765.73 | 1764.63 |
| 150 day SMA | 1740.72 | 1740.17 | 1739.63 |
| 200 day SMA | 1717.24 | 1716.13 | 1714.95 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
