Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFKRW
- CHFKRW Experts view
- Tomorrow's Movement CHFKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1880.83 and 1890.5
| Intraday Target 1 | 1878.77 |
| Intraday Target 2 | 1882.89 |
| Intraday Target 3 | 1888.4442333333 |
| Intraday Target 4 | 1892.56 |
| Intraday Target 5 | 1898.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1887.00100 (-0.27%) | 1892.16940 | 1884.33040 - 1894.00130 | 1.7457 times | Thu 05 February 2026 | 1892.03860 (0.63%) | 1879.97930 | 1879.73240 - 1892.03860 | 0.0774 times | Wed 04 February 2026 | 1880.27310 (0.75%) | 1866.53900 | 1866.53900 - 1880.78080 | 0.0728 times | Tue 03 February 2026 | 1866.25600 (0.04%) | 1865.39330 | 1855.53770 - 1871.77290 | 1.2996 times | Mon 02 February 2026 | 1865.54830 (-0.6%) | 1875.33430 | 1860.08410 - 1892.12050 | 1.741 times | Fri 30 January 2026 | 1876.77510 (0.31%) | 1871.04870 | 1868.10460 - 1878.94420 | 0.5778 times | Thu 29 January 2026 | 1870.88550 (0.29%) | 1865.70870 | 1861.14640 - 1872.64890 | 0.5948 times | Wed 28 January 2026 | 1865.43580 (-0.72%) | 1878.93270 | 1858.22710 - 1878.93270 | 0.9975 times | Tue 27 January 2026 | 1879.00190 (1.27%) | 1856.26930 | 1856.26930 - 1880.69680 | 1.7596 times | Mon 26 January 2026 | 1855.52640 (0.15%) | 1860.26190 | 1849.09410 - 1861.25460 | 1.1338 times | Fri 23 January 2026 | 1852.71740 (-0.16%) | 1855.84240 | 1842.18010 - 1860.42210 | 1.7859 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1871.27 and 1909.73
| Weekly Target 1 | 1840.38 |
| Weekly Target 2 | 1863.69 |
| Weekly Target 3 | 1878.8466666667 |
| Weekly Target 4 | 1902.16 |
| Weekly Target 5 | 1917.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.029 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.0555 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 0.937 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.0526 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.3419 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.3726 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8195 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.1682 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0688 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.155 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.533 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1871.27 and 1909.73
| Monthly Target 1 | 1840.38 |
| Monthly Target 2 | 1863.69 |
| Monthly Target 3 | 1878.8466666667 |
| Monthly Target 4 | 1902.16 |
| Monthly Target 5 | 1917.31 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 0.4611 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 2.1251 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.8948 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.7566 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.7977 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.9647 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFKRW are 1850.59 and 1930.41
| Yearly Target 1 | 1785.24 |
| Yearly Target 2 | 1836.12 |
| Yearly Target 3 | 1865.0601 |
| Yearly Target 4 | 1915.94 |
| Yearly Target 5 | 1944.88 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1887.00100 (3.71%) | 1821.15390 | 1814.17800 - 1894.00130 | 2.5392 times | Wed 31 December 2025 | 1819.42720 (11.72%) | 1626.03000 | 1576.35000 - 1881.30970 | 7.2791 times | Tue 31 December 2024 | 1628.59000 (5.77%) | 1537.79000 | 808.51000 - 1650.43000 | 0 times | Fri 29 December 2023 | 1539.69000 (13.01%) | 1373.50000 | 1329.80000 - 1551.64000 | 0 times | Fri 30 December 2022 | 1362.49000 (4.46%) | 1301.20000 | 1268.72000 - 1471.36000 | 0 times | Fri 31 December 2021 | 1304.35000 (6.41%) | 1232.11000 | 1192.10000 - 1310.62000 | 0 times | Thu 31 December 2020 | 1225.75000 (2.78%) | 1188.49000 | 1185.44000 - 1331.72000 | 0 times | Tue 31 December 2019 | 1192.64000 (5.26%) | 1133.78000 | 1112.25000 - 1264.13000 | 0 times | Mon 31 December 2018 | 1133.08000 (4.06%) | 1092.69000 | 1056.82000 - 1171.84000 | 0.1817 times | Wed 27 December 2017 | 1088.84000 (-7.99%) | 1121.70000 | 1063.91000 - 1203.90000 | 0 times | Fri 30 December 2016 | 1183.44000 (0%) | 1185.72000 | 1100.03000 - 1211.19000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1870.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1858 and price is deviating by 21 points
Upper Bollinger band is at 1899 and lower is at 1818, while middle bands are at 1838 and 1879
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.88 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1878.22 |
| 12 day DMA | 1870.6 |
| 20 day DMA | 1857.83 |
| 35 day DMA | 1847.99 |
| 50 day DMA | 1843.8 |
| 100 day DMA | 1815.47 |
| 150 day DMA | 1783.59 |
| 200 day DMA | 1761.52 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.29 | 1878.44 | 1871.64 |
| 12 day EMA | 1870.84 | 1867.9 | 1863.51 |
| 20 day EMA | 1862.3 | 1859.7 | 1856.3 |
| 35 day EMA | 1853.82 | 1851.87 | 1849.51 |
| 50 day EMA | 1845.65 | 1843.96 | 1842 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.22 | 1876.18 | 1871.95 |
| 12 day SMA | 1870.6 | 1866.82 | 1865.18 |
| 20 day SMA | 1857.83 | 1854.29 | 1850.39 |
| 35 day SMA | 1847.99 | 1846.98 | 1845.63 |
| 50 day SMA | 1843.8 | 1842.57 | 1841.1 |
| 100 day SMA | 1815.47 | 1813.94 | 1812.37 |
| 150 day SMA | 1783.59 | 1782.27 | 1780.89 |
| 200 day SMA | 1761.52 | 1760.44 | 1759.31 |
Videos related to: SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
