ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFKRW Historical charts - Swiss Franc / Korean Won 1176 1174 1174 0

Historical charts for Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1878.22
  • 12Day Average: 1870.6
  • 20Day Average: 1857.83
  • 50Day Average: 1843.8
  • 100Day Average: 1815.47
  • 150Day Average: 1783.59

CHFKRW Indicators & signals

Indicator MACD (12,26,9)

1870.84, 1857.69, 10.25
Indicator MACD is in positive zone

Indicator ADX (14)

60.06, 33.09, 8.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1887.00100 1884.33040 to 1894.00130 -0.27% 1.74 times
05 Thu Feb 2026 1892.03860 1879.73240 to 1892.03860 0.63% 0.08 times
04 Wed Feb 2026 1880.27310 1866.53900 to 1880.78080 0.75% 0.07 times
03 Tue Feb 2026 1866.25600 1855.53770 to 1871.77290 0.04% 1.29 times
02 Mon Feb 2026 1865.54830 1860.08410 to 1892.12050 -0.6% 1.73 times
30 Fri Jan 2026 1876.77510 1868.10460 to 1878.94420 0.31% 0.58 times
29 Thu Jan 2026 1870.88550 1861.14640 to 1872.64890 0.29% 0.59 times
28 Wed Jan 2026 1865.43580 1858.22710 to 1878.93270 -0.72% 0.99 times
27 Tue Jan 2026 1879.00190 1856.26930 to 1880.69680 1.27% 1.75 times
26 Mon Jan 2026 1855.52640 1849.09410 to 1861.25460 0.15% 1.13 times
23 Fri Jan 2026 1852.71740 1842.18010 to 1860.42210 -0.16% 1.78 times
22 Thu Jan 2026 1855.71380 1841.57230 to 1856.08330 0.76% 1.13 times

Technical analysis forecast of CHFKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFKRW CHFKRW at this time. Stock is rising and might rise more.

It appears as if CHFKRW CHFKRW gave a large move recently.

Stock of CHFKRW (CHFKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFKRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFKRW stays above 1882.7, but if it comes below 1882.7, then a intra day sell could be more profitable.
If you take a sell trade below 1882.7, then use 1882.7 as stoploss and 1862.34 as target. However if you take a buy trade in CHFKRW, then use 1882.7 as stoploss and 1907.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

 

Back to top