ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFKRW Historical charts - Swiss Franc / Korean Won 1176 1174 1174 0

Historical charts for Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1848.91
  • 12Day Average: 1878.3
  • 20Day Average: 1888
  • 50Day Average: 1899.76
  • 100Day Average: 1892.29
  • 150Day Average: 1878.84

CHFKRW Indicators & signals

Indicator MACD (12,26,9)

1868.7, 1885.11, -9.57
Indicator MACD is in negative zone

Indicator ADX (14)

45.9, 12.48, 33.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1846.55020 1837.72710 to 1848.22730 0.49% 1.38 times
14 Tue Jul 2026 1837.61210 1828.43930 to 1843.62330 -0.02% 1.34 times
13 Mon Jul 2026 1838.04510 1835.10150 to 1861.88100 -0.91% 0.55 times
10 Fri Jul 2026 1854.99240 1854.78820 to 1878.46950 -0.66% 0.71 times
09 Thu Jul 2026 1867.34930 1859.49870 to 1874.11560 0.15% 0.58 times
08 Wed Jul 2026 1864.61470 1860.33020 to 1877.59650 -0.49% 1.26 times
07 Tue Jul 2026 1873.76600 1871.68040 to 1899.76160 -1.4% 1.29 times
06 Mon Jul 2026 1900.31350 1898.18800 to 1912.44450 -0.64% 1.38 times
02 Thu Jul 2026 1912.54920 1911.40630 to 1924.00810 -0.36% 1.35 times
01 Wed Jul 2026 1919.42360 1915.35780 to 1926.03040 0.23% 0.68 times
30 Tue Jun 2026 1914.96270 1909.86230 to 1918.78710 0.29% 0.86 times
29 Mon Jun 2026 1909.48010 1895.27710 to 1910.86370 0.75% 1.39 times

Technical analysis forecast for CHFKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFKRW CHFKRW at this time. Stock is falling and might fall more.

It appears as if CHFKRW CHFKRW gave a large move recently.

Stock of CHFKRW (CHFKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFKRW stays below 1853.8, but if it comes above 1853.8, then a intra day buy could be more profitable.
If you take a sell trade below 1853.8, then use 1853.8 as stoploss and 1822.1 as target. However if you take a buy trade in CHFKRW, then use 1853.8 as stoploss and 1880.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

 

Back to top