ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFKRW Historical charts - Swiss Franc / Korean Won 1176 1174 1174 0

Historical charts for Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1893.13
  • 12Day Average: 1895.59
  • 20Day Average: 1895.3
  • 50Day Average: 1881.29
  • 100Day Average: 1857.26
  • 150Day Average: 1826.05

CHFKRW Indicators & signals

Indicator MACD (12,26,9)

1894.16, 1889.35, 6.09
Indicator MACD is in positive zone

Indicator ADX (14)

50, 21.73, 7.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1890.90990 1890.31560 to 1909.01480 -0.78% 0.89 times
01 Wed Apr 2026 1905.76730 1885.14940 to 1909.44430 1.15% 0.94 times
31 Tue Mar 2026 1884.14120 1882.28460 to 1923.17620 -0.65% 1.41 times
30 Mon Mar 2026 1896.51590 1885.33720 to 1900.70350 0.43% 0.88 times
27 Fri Mar 2026 1888.33510 1888.32580 to 1900.29630 -0.59% 0.6 times
26 Thu Mar 2026 1899.44740 1896.33860 to 1904.10630 0.1% 1.58 times
25 Wed Mar 2026 1897.55740 1894.78590 to 1901.78800 -0.19% 1.57 times
24 Tue Mar 2026 1901.25130 1890.79070 to 1904.03230 0.56% 0.16 times
23 Mon Mar 2026 1890.63760 1888.17330 to 1918.46360 -0.99% 0.68 times
20 Fri Mar 2026 1909.47700 1887.58310 to 1909.48900 1.04% 0.62 times
19 Thu Mar 2026 1889.76410 1884.59680 to 1900.34210 -0.18% 1.53 times
17 Tue Mar 2026 1893.23070 1889.18010 to 1896.29630 0.12% 1.61 times

Technical analysis forecast for CHFKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFKRW CHFKRW at this time. Stock is falling and might fall more.

It appears as if CHFKRW CHFKRW gave a large move recently.

Stock of CHFKRW (CHFKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFKRW is bearish for shortterm, and stock might move down till 1884.5 or till 1875.8. Use a stoploss of 1891.72 and if the stock hits stoploss, then it can shoot up till 1898.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

 

Back to top