ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFKRW Historical charts - Swiss Franc / Korean Won 1176 1174 1174 0

Historical charts for Stock CHFKRW - Share Swiss Franc / Korean Won 1176 1174 1174 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1769.03
  • 12Day Average: 1780.73
  • 20Day Average: 1803.07
  • 50Day Average: 1866.34
  • 100Day Average: 1878.68
  • 150Day Average: 1873.45

CHFKRW Indicators & signals

Indicator MACD (12,26,9)

1784.16, 1814.19, -28.85
Indicator MACD is in negative zone

Indicator ADX (14)

60.56, 7.65, 31.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1763.37580 1759.49710 to 1766.59270 -0.18% 2.12 times
04 Tue Aug 2026 1766.51360 1757.53860 to 1769.81090 0.12% 2.1 times
03 Mon Aug 2026 1764.32020 1763.03250 to 1781.57110 -1.23% 0.78 times
31 Fri Jul 2026 1786.25340 1764.56530 to 1786.25340 1.22% 0.85 times
30 Thu Jul 2026 1764.68270 1760.34270 to 1775.04170 -0.56% 1.1 times
29 Wed Jul 2026 1774.65440 1765.60900 to 1777.05190 0.03% 0.82 times
28 Tue Jul 2026 1774.20360 1773.48990 to 1795.75180 -0.81% 2.12 times
27 Mon Jul 2026 1788.71440 1787.06050 to 1804.03680 0.29% 1.31 times
24 Fri Jul 2026 1783.56040 1783.53760 to 1805.67080 0% 0 times
24 Fri Jul 2026 1783.56040 1783.53760 to 1805.67080 -1.23% 0 times
23 Thu Jul 2026 1805.71660 1802.08350 to 1814.09810 -0.41% 0.92 times
22 Wed Jul 2026 1813.15180 1812.56380 to 1825.12330 -0.46% 1.08 times

Technical analysis forecast for CHFKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFKRW CHFKRW at this time. Stock is falling and might fall more.

It appears as if CHFKRW CHFKRW gave a large move recently.

Stock of CHFKRW (CHFKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFKRW stays below 1771.8, but if it comes above 1771.8, then a intra day buy could be more profitable.
If you take a sell trade below 1771.8, then use 1771.8 as stoploss and 1735 as target. However if you take a buy trade in CHFKRW, then use 1771.8 as stoploss and 1802.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFKRW Historical charts - Share Swiss Franc / Korean Won 1176 1174 1174 0

 

Back to top