Company |
Change Percent |
Current Price |
Last 2 Days Price |
GBPXPF Pound Sterling / CFP Franc |
7.14% change |
154.78000 |
144.47000 |
GBPKZT Pound Sterling / Tenge |
1.29% change |
639.67000 |
631.54000 |
EURKZT Euro Dollar / Tenge |
1.16% change |
529.41000 |
523.35000 |
JPYIDR Japanese Yen / Indian Rupiah |
1.15% change |
109.20000 |
107.96000 |
CHFTRY Swiss Franc / Turkish Lira |
1.1% change |
40.58350 |
40.14050 |
NZDTRY New Zealand Dollar / Turkish Lira |
1.09% change |
20.92180 |
20.69670 |
ZARPKR South African Rand / Pakistan Rupee |
0.99% change |
15.22300 |
15.07400 |
RUBKRW Russian Ruble / Korean Won |
0.98% change |
16.23500 |
16.07800 |
GBPTZS Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 |
0.93% change |
3269.00000 |
3239.00000 |
ZARARS South African Rand / Argentine Peso |
0.89% change |
57.63130 |
57.12180 |
CHFTWD Swiss Franc / New Taiwan Dollar |
0.84% change |
36.51900 |
36.21400 |
NZDTWD New Zealand Dollar / New Taiwan Dollar |
0.83% change |
18.82700 |
18.67200 |
CHFPKR Swiss Franc / Pakistan Rupee |
0.82% change |
311.41000 |
308.87300 |
EURTZS Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 |
0.82% change |
2706.30000 |
2684.40000 |
USDKZT US Dollar / Tenge |
0.82% change |
505.92000 |
501.81000 |
CHFNOK Swiss Franc / Norwegian Krone |
0.79% change |
12.41540 |
12.31800 |
EURRWF Euro Dollar / Rwanda Franc |
0.79% change |
1473.20000 |
1461.60000 |
EURAFN Euro Dollar / Afghani |
0.78% change |
77.43000 |
76.83000 |
GBPTRY Pound Sterling / Turkish Lira |
0.77% change |
46.02930 |
45.67810 |
CHFARS Swiss Franc / Argentine Peso |
0.75% change |
1179.29700 |
1170.49200 |
GBPETB Pound Sterling / Ethiopian Birr |
0.73% change |
159.33800 |
158.18300 |
NZDPKR New Zealand Dollar / Pakistan Rupee |
0.73% change |
160.58300 |
159.42400 |
EURTRY Euro Dollar / Turkish Lira |
0.68% change |
38.11170 |
37.85550 |
GBPJMD Pound Sterling / Jamaican Dollar |
0.67% change |
199.48000 |
198.16000 |
EURDOP Euro Dollar / Dominican Peso |
0.66% change |
65.24000 |
64.81000 |
AUDTRY Australian Dollar / Turkish Lira |
0.62% change |
23.16150 |
23.01870 |
ZARKRW South African Rand / Korean Won |
0.62% change |
78.23550 |
77.75250 |
GBPKES Pound Sterling / Kenyan Shilling |
0.61% change |
163.90000 |
162.90000 |
GBPLBP Pound Sterling / Lebanese Pound 2361 2361 2361 0 |
0.61% change |
113278.50000 |
112591.20000 |
EURETB Euro Dollar / Ethiopian Birr |
0.6% change |
131.87240 |
131.08240 |
GBPHTG Pound Sterling / Gourde |
0.6% change |
165.85700 |
164.86700 |
EURGHS Euro Dollar / Cedi |
0.59% change |
16.25400 |
16.15800 |
EURJMD Euro Dollar / Jamaican Dollar |
0.58% change |
165.16000 |
164.20000 |
GBPBIF Pound Sterling / Burundi Franc 2401 2401 2401 0 |
0.57% change |
3746.30000 |
3725.20000 |
PLNHUF Polish Zloty / Hungarian Forint |
0.57% change |
96.89600 |
96.35000 |
SGDTWD Singapore Dollar / New Taiwan Dollar |
0.57% change |
24.53400 |
24.39500 |
CHFMXN Swiss Franc / Mexican Peso |
0.56% change |
22.75200 |
22.62500 |
GBPHNL Pound Sterling / Honduran Lempira |
0.56% change |
32.33500 |
32.15400 |
GBPIQD Pound Sterling / Iraqi Dinar 1783 1783 1783 0 |
0.56% change |
1657.10000 |
1647.90000 |
CHFHUF Swiss Franc / Hungarian Forint |
0.55% change |
429.38500 |
427.04500 |
GBPBDT Pound Sterling / Taka |
0.55% change |
153.69000 |
152.85000 |
GBPDJF Pound Sterling / Djibouti Franc |
0.55% change |
225.26000 |
224.02000 |
GBPMWK Pound Sterling / Kwacha |
0.55% change |
2193.50000 |
2181.40000 |
EURHTG Euro Dollar / Gourde |
0.54% change |
137.41000 |
136.67000 |
ZARIDR South African Rand / Indian Rupiah 1099 1082 1082 0 |
0.54% change |
887.60000 |
882.80000 |
NZDHUF New Zealand Dollar / Hungarian Forint |
0.52% change |
221.39000 |
220.24000 |
MYRPKR Malaysian Ringgit / Pakistan Rupee |
0.51% change |
63.22300 |
62.90100 |
NZDMXN New Zealand Dollar / Mexican Peso |
0.51% change |
11.72750 |
11.66750 |
SGDPKR Singapore Dollar / Pakistan Rupee |
0.49% change |
209.03000 |
208.00800 |
EURLBP Euro Dollar / Lebanese Pound 1695 1695 1695 0 |
0.48% change |
93752.10000 |
93301.50000 |
EURMDL Euro Dollar / Moldovan Leu |
0.48% change |
19.53600 |
19.44200 |