ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 574.48 and 575.06

Intraday Target 1574.38
Intraday Target 2574.57
Intraday Target 3574.9604
Intraday Target 4575.15
Intraday Target 5575.54

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 20 January 2026 574.76630 (0.27%) 575.34860 574.76630 - 575.34860 0 times
Fri 16 January 2026 573.22400 (0.01%) 573.19140 573.19140 - 573.22400 2.2222 times
Thu 15 January 2026 573.18750 (0.75%) 568.91770 568.91770 - 573.18750 0 times
Wed 14 January 2026 568.91340 (-1.85%) 579.65800 568.91340 - 579.65800 0 times
Tue 13 January 2026 579.65970 (-0.17%) 580.67540 579.65970 - 580.67680 1.1111 times
Mon 12 January 2026 580.67540 (0.42%) 578.26350 578.26350 - 580.67540 2.2222 times
Fri 09 January 2026 578.25960 (-1.29%) 585.78510 578.25960 - 585.78510 0 times
Thu 08 January 2026 585.78850 (0.53%) 582.67820 582.67820 - 585.78850 2.2222 times
Wed 07 January 2026 582.67330 (-1.19%) 589.69230 582.67330 - 589.69230 0 times
Tue 06 January 2026 589.68730 (-0.12%) 590.38190 589.68730 - 590.38190 2.2222 times
Mon 05 January 2026 590.38830 (-0.23%) 591.72940 590.38830 - 591.72940 3.3333 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 574.48 and 575.06

Weekly Target 1574.38
Weekly Target 2574.57
Weekly Target 3574.9604
Weekly Target 4575.15
Weekly Target 5575.54

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 20 January 2026 574.76630 (0.27%) 575.34860 574.76630 - 575.34860 0 times
Fri 16 January 2026 573.22400 (-0.87%) 578.26350 568.91340 - 580.67680 1.0638 times
Fri 09 January 2026 578.25960 (-2.28%) 591.72940 578.25960 - 591.72940 1.4894 times
Fri 02 January 2026 591.72550 (-0.39%) 582.52270 582.51890 - 593.04250 1.9149 times
Wed 24 December 2025 594.06740 (-1.81%) 605.06140 594.06740 - 605.12730 0.8511 times
Fri 19 December 2025 605.04540 (1.19%) 597.90650 597.04970 - 605.04540 1.2766 times
Fri 12 December 2025 597.90210 (0.93%) 592.41930 592.41930 - 602.90350 0 times
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 0.8511 times
Fri 28 November 2025 580.03030 (0.03%) 579.86400 578.42880 - 591.04940 2.1277 times
Fri 21 November 2025 579.86190 (-0.52%) 582.90700 572.48620 - 583.36260 0.4255 times
Fri 14 November 2025 582.90400 (-0.54%) 585.95820 576.15510 - 585.95820 0.4255 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 560.43 and 583.25

Monthly Target 1555.65
Monthly Target 2565.21
Monthly Target 3578.4697
Monthly Target 4588.03
Monthly Target 5601.29

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 20 January 2026 574.76630 (-3.08%) 591.72550 568.91340 - 591.72940 1.4286 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 2.4176 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.6484 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 3.4066 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 1.0989 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 560.43 and 583.25

Yearly Target 1555.65
Yearly Target 2565.21
Yearly Target 3578.4697
Yearly Target 4588.03
Yearly Target 5601.29

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 20 January 2026 574.76630 (-3.08%) 591.72550 568.91340 - 591.72940 1.413 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 8.4783 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.1087 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 11 points

Upper Bollinger band is at 608 and lower is at 567, while middle bands are at 577 and 598

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.84 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 573.95
12 day DMA 580.75
20 day DMA 586.79
35 day DMA 590.15
50 day DMA 588.05
100 day DMA 601.08
150 day DMA 612.11
200 day DMA 615.96

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA575.04575.17576.14
12 day EMA579.73580.63581.98
20 day EMA583.45584.36585.53
35 day EMA585.89586.55587.33
50 day EMA587.63588.16588.77

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA573.95575.13576.14
12 day SMA580.75582.27583.72
20 day SMA586.79588.16589.56
35 day SMA590.15590.46590.9
50 day SMA588.05588.43588.93
100 day SMA601.08601.65602.25
150 day SMA612.11612.51612.91
200 day SMA615.96616.06616.17

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top