ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 579.3 and 581.54

Intraday Target 1577.44
Intraday Target 2578.93
Intraday Target 3579.6766
Intraday Target 4581.17
Intraday Target 5581.91

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 19 February 2026 580.42220 (0.39%) 578.18540 578.18540 - 580.42220 3.3333 times
Wed 18 February 2026 578.18170 (-0.38%) 580.36480 578.18170 - 580.36480 1.6667 times
Tue 17 February 2026 580.36170 (-0.22%) 580.36310 580.36170 - 580.36310 0 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.19%) 582.75940 581.66310 - 582.75940 0 times
Thu 12 February 2026 582.75180 (-0.38%) 584.95490 582.75180 - 584.95490 0 times
Wed 11 February 2026 584.96220 (0.37%) 582.81290 582.81290 - 584.96220 0 times
Tue 10 February 2026 582.80980 (-0.21%) 582.81340 582.80980 - 582.81340 0 times
Mon 09 February 2026 584.04990 (-0.3%) 585.70850 584.04990 - 585.70850 1.6667 times
Fri 06 February 2026 585.83030 (1.83%) 575.27280 575.27280 - 585.83030 3.3333 times
Thu 05 February 2026 575.28020 (-0.17%) 576.26740 575.28020 - 576.26740 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 579.3 and 581.54

Weekly Target 1577.43
Weekly Target 2578.93
Weekly Target 3579.67536666667
Weekly Target 4581.17
Weekly Target 5581.92

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 19 February 2026 580.42220 (-0.21%) 580.36310 578.18170 - 580.42220 0.75 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.25 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 1 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 1.25 times
Fri 23 January 2026 566.32410 (-1.2%) 575.34860 566.32410 - 575.80680 0.5 times
Fri 16 January 2026 573.22400 (-0.87%) 578.26350 568.91340 - 580.67680 1.25 times
Fri 09 January 2026 578.25960 (-2.28%) 591.72940 578.25960 - 591.72940 1.75 times
Fri 02 January 2026 591.72550 (-0.39%) 582.52270 582.51890 - 593.04250 2.25 times
Wed 24 December 2025 594.06740 (-1.81%) 605.06140 594.06740 - 605.12730 1 times
Fri 19 December 2025 605.04540 (1.19%) 597.90650 597.04970 - 605.04540 1.5 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 570.04 and 583.13

Monthly Target 1566.58
Monthly Target 2573.5
Monthly Target 3579.66626666667
Monthly Target 4586.59
Monthly Target 5592.75

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 19 February 2026 580.42220 (-0.37%) 584.63380 572.74630 - 585.83030 0.7547 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.8868 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 2.0755 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.4151 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.9245 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.9434 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 560.67 and 586.08

Yearly Target 1554.09
Yearly Target 2567.25
Yearly Target 3579.4919
Yearly Target 4592.66
Yearly Target 5604.9

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 19 February 2026 580.42220 (-2.13%) 591.72550 566.32410 - 591.72940 2.6168 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 7.2897 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0935 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.11

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 6 points

Upper Bollinger band is at 592 and lower is at 571, while middle bands are at 576 and 587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.46 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 580.46
12 day DMA 581.19
20 day DMA 581
35 day DMA 580.96
50 day DMA 586.07
100 day DMA 591.34
150 day DMA 604.37
200 day DMA 612.88

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA580.44580.45581.59
12 day EMA580.93581.02581.54
20 day EMA581.28581.37581.7
35 day EMA583.82584.02584.36
50 day EMA585.87586.09586.41

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA580.46580.92582.28
12 day SMA581.19580.55581.09
20 day SMA581580.77580.65
35 day SMA580.96581.25581.38
50 day SMA586.07586.31586.52
100 day SMA591.34591.61591.91
150 day SMA604.37604.73605.13
200 day SMA612.88613.24613.56

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top