DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 562.36 and 562.8
| Intraday Target 1 | 562 |
| Intraday Target 2 | 562.29 |
| Intraday Target 3 | 562.4329 |
| Intraday Target 4 | 562.72 |
| Intraday Target 5 | 562.87 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 562.57780 (0.08%) | 562.14310 | 562.14310 - 562.57780 | 1.25 times | Tue 21 April 2026 | 562.14180 (-1.02%) | 567.92570 | 562.14180 - 567.92570 | 1.875 times | Mon 20 April 2026 | 567.92430 (-0.2%) | 569.08820 | 567.92430 - 569.08820 | 1.25 times | Fri 17 April 2026 | 569.08930 (-0.27%) | 570.61160 | 569.08930 - 570.61160 | 1.25 times | Thu 16 April 2026 | 570.61160 (0.98%) | 565.08240 | 565.08240 - 570.61540 | 1.875 times | Wed 15 April 2026 | 565.08450 (-0.24%) | 566.42860 | 565.08450 - 566.42860 | 0 times | Tue 14 April 2026 | 566.43200 (-0.64%) | 566.43200 | 566.43200 - 566.43200 | 0.625 times | Mon 13 April 2026 | 570.06330 (-0.14%) | 570.86030 | 570.06130 - 570.86030 | 1.25 times | Fri 10 April 2026 | 570.86190 (0.44%) | 570.86190 | 570.86190 - 570.86190 | 0.625 times | Thu 09 April 2026 | 568.35290 (-1.22%) | 568.35080 | 568.35080 - 568.35290 | 0 times | Wed 08 April 2026 | 575.39270 (0.99%) | 569.77080 | 569.77080 - 575.39270 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 558.89 and 565.83
| Weekly Target 1 | 557.66 |
| Weekly Target 2 | 560.12 |
| Weekly Target 3 | 564.6026 |
| Weekly Target 4 | 567.06 |
| Weekly Target 5 | 571.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 562.57780 (-1.14%) | 569.08820 | 562.14180 - 569.08820 | 1.0769 times | Fri 17 April 2026 | 569.08930 (-0.31%) | 570.86030 | 565.08240 - 570.86030 | 1.2308 times | Fri 10 April 2026 | 570.86190 (1.5%) | 569.76770 | 568.35080 - 575.39270 | 0.1538 times | Thu 02 April 2026 | 562.43950 (-0.62%) | 565.97120 | 562.43950 - 570.46620 | 1.0769 times | Fri 27 March 2026 | 565.97260 (-0.59%) | 575.07650 | 565.97260 - 576.41910 | 1.0769 times | Fri 20 March 2026 | 569.30380 (0.73%) | 565.16570 | 565.16570 - 570.68820 | 0.9231 times | Fri 13 March 2026 | 565.15930 (-3.27%) | 583.40610 | 565.15930 - 586.12370 | 1.2308 times | Fri 06 March 2026 | 584.25510 (-1.73%) | 589.34070 | 582.15280 - 592.26060 | 0.7692 times | Fri 27 February 2026 | 594.56810 (2.09%) | 582.41480 | 580.77440 - 594.56810 | 2 times | Fri 20 February 2026 | 582.41160 (0.13%) | 580.36310 | 578.18170 - 582.41160 | 0.4615 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 555.73 and 568.99
| Monthly Target 1 | 553.45 |
| Monthly Target 2 | 558.02 |
| Monthly Target 3 | 566.7041 |
| Monthly Target 4 | 571.27 |
| Monthly Target 5 | 579.96 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 562.57780 (-0.13%) | 563.65850 | 562.14180 - 575.39270 | 1.0714 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.8452 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.25 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.1905 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.3095 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.8929 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.8452 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.5952 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 546.15 and 578.57
| Yearly Target 1 | 540.67 |
| Yearly Target 2 | 551.62 |
| Yearly Target 3 | 573.0959 |
| Yearly Target 4 | 584.05 |
| Yearly Target 5 | 605.52 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 562.57780 (-5.14%) | 591.72550 | 562.14180 - 594.56810 | 5.3254 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 4.6154 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0592 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.2
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 4 points
Upper Bollinger band is at 576 and lower is at 560, while middle bands are at 564 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.18 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 566.47 |
| 12 day DMA | 568.19 |
| 20 day DMA | 567.99 |
| 35 day DMA | 572.04 |
| 50 day DMA | 575.29 |
| 100 day DMA | 581.29 |
| 150 day DMA | 588.17 |
| 200 day DMA | 599.48 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.1 | 566.36 | 568.47 |
| 12 day EMA | 566.98 | 567.78 | 568.81 |
| 20 day EMA | 568.47 | 569.09 | 569.82 |
| 35 day EMA | 571.52 | 572.05 | 572.63 |
| 50 day EMA | 574.69 | 575.18 | 575.71 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.47 | 566.97 | 567.83 |
| 12 day SMA | 568.19 | 568.18 | 568.87 |
| 20 day SMA | 567.99 | 568.62 | 568.98 |
| 35 day SMA | 572.04 | 572.95 | 573.53 |
| 50 day SMA | 575.29 | 575.75 | 576.02 |
| 100 day SMA | 581.29 | 581.46 | 581.56 |
| 150 day SMA | 588.17 | 588.61 | 589.05 |
| 200 day SMA | 599.48 | 599.91 | 600.33 |


