ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 556.37 and 556.37

Intraday Target 1556.37
Intraday Target 2556.37
Intraday Target 3556.37
Intraday Target 4556.37
Intraday Target 5556.3733

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 03 June 2026 556.37330 (0.47%) 556.37330 556.37330 - 556.37330 0.9091 times
Tue 02 June 2026 553.74780 (-3.72%) 575.13390 553.74780 - 575.13390 1.8182 times
Mon 01 June 2026 575.12950 (1.42%) 575.12950 575.12950 - 575.12950 0.9091 times
Fri 29 May 2026 567.09360 (0.72%) 563.05830 563.05830 - 567.09360 1.8182 times
Thu 28 May 2026 563.05570 (-1.49%) 571.56240 563.05570 - 571.56240 0.9091 times
Wed 27 May 2026 571.56430 (0.78%) 567.13080 567.13080 - 571.56430 0.9091 times
Tue 26 May 2026 567.13290 (-0.8%) 567.13290 567.13290 - 567.13290 0.9091 times
Fri 22 May 2026 571.70500 (-0.92%) 571.70500 571.70500 - 571.70500 0.9091 times
Thu 21 May 2026 577.04220 (-1.53%) 577.04220 577.04220 - 577.04220 0 times
Wed 20 May 2026 586.02070 (-0.85%) 591.04690 586.02070 - 591.04690 0.9091 times
Tue 19 May 2026 591.04690 (-0.02%) 591.04690 591.04690 - 591.04690 0.9091 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 544.37 and 565.75

Weekly Target 1540.37
Weekly Target 2548.37
Weekly Target 3561.75166666667
Weekly Target 4569.76
Weekly Target 5583.14

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 03 June 2026 556.37330 (-1.89%) 575.12950 553.74780 - 575.13390 0.7273 times
Fri 29 May 2026 567.09360 (-0.81%) 567.13290 563.05570 - 571.56430 0.9091 times
Fri 22 May 2026 571.70500 (-3.04%) 591.19150 571.70500 - 591.19150 0.7273 times
Fri 15 May 2026 589.65890 (0.93%) 589.63160 589.62270 - 592.06640 0.9091 times
Thu 07 May 2026 584.20810 (2.83%) 569.21560 569.21560 - 584.20810 0.9091 times
Thu 30 April 2026 568.13590 (1.9%) 559.11700 559.11700 - 569.76610 1.0909 times
Fri 24 April 2026 557.52860 (-2.03%) 569.08820 556.21870 - 569.08820 1.8182 times
Fri 17 April 2026 569.08930 (-0.31%) 570.86030 565.08240 - 570.86030 1.4545 times
Fri 10 April 2026 570.86190 (1.5%) 569.76770 568.35080 - 575.39270 0.1818 times
Thu 02 April 2026 562.43950 (-0.62%) 565.97120 562.43950 - 570.46620 1.2727 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.2727 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 544.37 and 565.75

Monthly Target 1540.37
Monthly Target 2548.37
Monthly Target 3561.75166666667
Monthly Target 4569.76
Monthly Target 5583.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 03 June 2026 556.37330 (-1.89%) 575.12950 553.74780 - 575.13390 0.2 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.95 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.35 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.55 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.05 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.1 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.75 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.55 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.5 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 534.65 and 575.47

Yearly Target 1527.41
Yearly Target 2541.89
Yearly Target 3568.22973333333
Yearly Target 4582.71
Yearly Target 5609.05

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 03 June 2026 556.37330 (-6.18%) 591.72550 553.74780 - 594.56810 6.0697 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 3.8806 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0498 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.82

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 12 points

Upper Bollinger band is at 602 and lower is at 554, while middle bands are at 566 and 590

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.61 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 563.08
12 day DMA 572.59
20 day DMA 577.7
35 day DMA 572.4
50 day DMA 571.42
100 day DMA 576.16
150 day DMA 581.8
200 day DMA 592.11

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA562.45565.49571.36
12 day EMA569.06571.37574.57
20 day EMA571.6573.2575.25
35 day EMA572.64573.6574.77
50 day EMA570.7571.28572

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA563.08566.12568.8
12 day SMA572.59575.37578.49
20 day SMA577.7578.29578.82
35 day SMA572.4572.74573.36
50 day SMA571.42571.65571.88
100 day SMA576.16576.52576.89
150 day SMA581.8582.14582.52
200 day SMA592.11592.5592.86

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top