DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 579.3 and 581.54
| Intraday Target 1 | 577.44 |
| Intraday Target 2 | 578.93 |
| Intraday Target 3 | 579.6766 |
| Intraday Target 4 | 581.17 |
| Intraday Target 5 | 581.91 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 580.42220 (0.39%) | 578.18540 | 578.18540 - 580.42220 | 3.3333 times | Wed 18 February 2026 | 578.18170 (-0.38%) | 580.36480 | 578.18170 - 580.36480 | 1.6667 times | Tue 17 February 2026 | 580.36170 (-0.22%) | 580.36310 | 580.36170 - 580.36310 | 0 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Fri 13 February 2026 | 581.66310 (-0.19%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Thu 12 February 2026 | 582.75180 (-0.38%) | 584.95490 | 582.75180 - 584.95490 | 0 times | Wed 11 February 2026 | 584.96220 (0.37%) | 582.81290 | 582.81290 - 584.96220 | 0 times | Tue 10 February 2026 | 582.80980 (-0.21%) | 582.81340 | 582.80980 - 582.81340 | 0 times | Mon 09 February 2026 | 584.04990 (-0.3%) | 585.70850 | 584.04990 - 585.70850 | 1.6667 times | Fri 06 February 2026 | 585.83030 (1.83%) | 575.27280 | 575.27280 - 585.83030 | 3.3333 times | Thu 05 February 2026 | 575.28020 (-0.17%) | 576.26740 | 575.28020 - 576.26740 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 579.3 and 581.54
| Weekly Target 1 | 577.43 |
| Weekly Target 2 | 578.93 |
| Weekly Target 3 | 579.67536666667 |
| Weekly Target 4 | 581.17 |
| Weekly Target 5 | 581.92 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 580.42220 (-0.21%) | 580.36310 | 578.18170 - 580.42220 | 0.75 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Fri 13 February 2026 | 581.66310 (-0.71%) | 585.70850 | 581.66310 - 585.70850 | 0.25 times | Fri 06 February 2026 | 585.83030 (0.56%) | 584.63380 | 572.74630 - 585.83030 | 1 times | Fri 30 January 2026 | 582.57450 (2.87%) | 566.32860 | 566.32860 - 587.86510 | 1.25 times | Fri 23 January 2026 | 566.32410 (-1.2%) | 575.34860 | 566.32410 - 575.80680 | 0.5 times | Fri 16 January 2026 | 573.22400 (-0.87%) | 578.26350 | 568.91340 - 580.67680 | 1.25 times | Fri 09 January 2026 | 578.25960 (-2.28%) | 591.72940 | 578.25960 - 591.72940 | 1.75 times | Fri 02 January 2026 | 591.72550 (-0.39%) | 582.52270 | 582.51890 - 593.04250 | 2.25 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 1 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.5 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 570.04 and 583.13
| Monthly Target 1 | 566.58 |
| Monthly Target 2 | 573.5 |
| Monthly Target 3 | 579.66626666667 |
| Monthly Target 4 | 586.59 |
| Monthly Target 5 | 592.75 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 580.42220 (-0.37%) | 584.63380 | 572.74630 - 585.83030 | 0.7547 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.8868 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 2.0755 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.4151 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 2.9245 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.9434 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 560.67 and 586.08
| Yearly Target 1 | 554.09 |
| Yearly Target 2 | 567.25 |
| Yearly Target 3 | 579.4919 |
| Yearly Target 4 | 592.66 |
| Yearly Target 5 | 604.9 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 580.42220 (-2.13%) | 591.72550 | 566.32410 - 591.72940 | 2.6168 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 7.2897 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0935 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.11
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 6 points
Upper Bollinger band is at 592 and lower is at 571, while middle bands are at 576 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.46 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 580.46 |
| 12 day DMA | 581.19 |
| 20 day DMA | 581 |
| 35 day DMA | 580.96 |
| 50 day DMA | 586.07 |
| 100 day DMA | 591.34 |
| 150 day DMA | 604.37 |
| 200 day DMA | 612.88 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.44 | 580.45 | 581.59 |
| 12 day EMA | 580.93 | 581.02 | 581.54 |
| 20 day EMA | 581.28 | 581.37 | 581.7 |
| 35 day EMA | 583.82 | 584.02 | 584.36 |
| 50 day EMA | 585.87 | 586.09 | 586.41 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.46 | 580.92 | 582.28 |
| 12 day SMA | 581.19 | 580.55 | 581.09 |
| 20 day SMA | 581 | 580.77 | 580.65 |
| 35 day SMA | 580.96 | 581.25 | 581.38 |
| 50 day SMA | 586.07 | 586.31 | 586.52 |
| 100 day SMA | 591.34 | 591.61 | 591.91 |
| 150 day SMA | 604.37 | 604.73 | 605.13 |
| 200 day SMA | 612.88 | 613.24 | 613.56 |


