ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 562.36 and 562.8

Intraday Target 1562
Intraday Target 2562.29
Intraday Target 3562.4329
Intraday Target 4562.72
Intraday Target 5562.87

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 22 April 2026 562.57780 (0.08%) 562.14310 562.14310 - 562.57780 1.25 times
Tue 21 April 2026 562.14180 (-1.02%) 567.92570 562.14180 - 567.92570 1.875 times
Mon 20 April 2026 567.92430 (-0.2%) 569.08820 567.92430 - 569.08820 1.25 times
Fri 17 April 2026 569.08930 (-0.27%) 570.61160 569.08930 - 570.61160 1.25 times
Thu 16 April 2026 570.61160 (0.98%) 565.08240 565.08240 - 570.61540 1.875 times
Wed 15 April 2026 565.08450 (-0.24%) 566.42860 565.08450 - 566.42860 0 times
Tue 14 April 2026 566.43200 (-0.64%) 566.43200 566.43200 - 566.43200 0.625 times
Mon 13 April 2026 570.06330 (-0.14%) 570.86030 570.06130 - 570.86030 1.25 times
Fri 10 April 2026 570.86190 (0.44%) 570.86190 570.86190 - 570.86190 0.625 times
Thu 09 April 2026 568.35290 (-1.22%) 568.35080 568.35080 - 568.35290 0 times
Wed 08 April 2026 575.39270 (0.99%) 569.77080 569.77080 - 575.39270 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 558.89 and 565.83

Weekly Target 1557.66
Weekly Target 2560.12
Weekly Target 3564.6026
Weekly Target 4567.06
Weekly Target 5571.55

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 22 April 2026 562.57780 (-1.14%) 569.08820 562.14180 - 569.08820 1.0769 times
Fri 17 April 2026 569.08930 (-0.31%) 570.86030 565.08240 - 570.86030 1.2308 times
Fri 10 April 2026 570.86190 (1.5%) 569.76770 568.35080 - 575.39270 0.1538 times
Thu 02 April 2026 562.43950 (-0.62%) 565.97120 562.43950 - 570.46620 1.0769 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.0769 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 0.9231 times
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.2308 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 0.7692 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.4615 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 555.73 and 568.99

Monthly Target 1553.45
Monthly Target 2558.02
Monthly Target 3566.7041
Monthly Target 4571.27
Monthly Target 5579.96

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 22 April 2026 562.57780 (-0.13%) 563.65850 562.14180 - 575.39270 1.0714 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.8452 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.25 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.1905 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.3095 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.8929 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.8452 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.5952 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 546.15 and 578.57

Yearly Target 1540.67
Yearly Target 2551.62
Yearly Target 3573.0959
Yearly Target 4584.05
Yearly Target 5605.52

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 22 April 2026 562.57780 (-5.14%) 591.72550 562.14180 - 594.56810 5.3254 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 4.6154 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0592 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.2

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 4 points

Upper Bollinger band is at 576 and lower is at 560, while middle bands are at 564 and 572

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.18 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 566.47
12 day DMA 568.19
20 day DMA 567.99
35 day DMA 572.04
50 day DMA 575.29
100 day DMA 581.29
150 day DMA 588.17
200 day DMA 599.48

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA565.1566.36568.47
12 day EMA566.98567.78568.81
20 day EMA568.47569.09569.82
35 day EMA571.52572.05572.63
50 day EMA574.69575.18575.71

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA566.47566.97567.83
12 day SMA568.19568.18568.87
20 day SMA567.99568.62568.98
35 day SMA572.04572.95573.53
50 day SMA575.29575.75576.02
100 day SMA581.29581.46581.56
150 day SMA588.17588.61589.05
200 day SMA599.48599.91600.33

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top