DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 580.38 and 580.93

Intraday Target 1580.28
Intraday Target 2580.47
Intraday Target 3580.83333333333
Intraday Target 4581.02
Intraday Target 5581.38

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 14 February 2025 580.65000 (-0.09%) 581.20000 580.65000 - 581.20000 0 times
Thu 13 February 2025 581.20000 (0.94%) 575.80000 575.80000 - 581.20000 0 times
Wed 12 February 2025 575.80000 (0.53%) 572.76000 572.76000 - 575.80000 0 times
Tue 11 February 2025 572.76000 (0.41%) 570.44000 570.44000 - 572.76000 0 times
Mon 10 February 2025 570.44000 (-0.88%) 575.49000 570.44000 - 575.49000 0 times
Fri 07 February 2025 575.50000 (-0.78%) 580.04000 575.50000 - 580.04000 0 times
Thu 06 February 2025 580.04000 (-0.13%) 580.78000 580.04000 - 580.78000 0 times
Wed 05 February 2025 580.78000 (0.97%) 575.20000 575.20000 - 580.78000 0 times
Tue 04 February 2025 575.20000 (-0.41%) 577.59000 575.20000 - 577.64000 0 times
Mon 03 February 2025 577.59000 (0%) 577.59000 577.59000 - 577.59000 0 times
Fri 31 January 2025 577.57000 (-0.56%) 580.85000 577.57000 - 580.85000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 575.55 and 586.31

Weekly Target 1566.67
Weekly Target 2573.66
Weekly Target 3577.43
Weekly Target 4584.42
Weekly Target 5588.19

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 14 February 2025 580.65000 (0.89%) 575.49000 570.44000 - 581.20000 0 times
Fri 07 February 2025 575.50000 (-0.36%) 577.59000 575.20000 - 580.78000 0 times
Fri 31 January 2025 577.57000 (-2.86%) 594.56000 577.57000 - 594.56000 0 times
Fri 24 January 2025 594.56000 (-0.96%) 600.86000 594.56000 - 602.48000 0 times
Fri 17 January 2025 600.30000 (0%) 593.65000 593.65000 - 600.30000 0 times
Fri 17 January 2025 600.30000 (1.09%) 597.90000 591.60000 - 600.30000 0 times
Mon 13 January 2025 593.81000 (-0.68%) 597.90000 593.81000 - 597.90000 0 times
Fri 10 January 2025 597.89000 (-0.15%) 606.42000 597.14000 - 606.42000 0 times
Wed 08 January 2025 598.81000 (-0.85%) 606.89000 598.81000 - 606.90000 0 times
Fri 03 January 2025 603.92000 (-1.94%) 617.71000 603.92000 - 617.72000 0 times
Tue 24 December 2024 615.85000 (1.01%) 609.68000 609.68000 - 615.85000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 575.55 and 586.31

Monthly Target 1566.67
Monthly Target 2573.66
Monthly Target 3577.43
Monthly Target 4584.42
Monthly Target 5588.19

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 14 February 2025 580.65000 (0.53%) 577.59000 570.44000 - 581.20000 0 times
Fri 31 January 2025 577.57000 (-6.05%) 609.89000 577.57000 - 609.89000 0 times
Tue 31 December 2024 614.79000 (-1.25%) 627.24000 607.24000 - 627.24000 0 times
Thu 21 November 2024 622.55000 (-3.3%) 637.62000 620.68000 - 648.85000 0 times
Thu 31 October 2024 643.77000 (3.15%) 622.41000 610.28000 - 643.77000 0 times
Mon 30 September 2024 624.12000 (1.94%) 620.50000 615.82000 - 633.70000 0 times
Fri 30 August 2024 612.26000 (3.36%) 590.31000 585.39000 - 612.26000 0 times
Wed 31 July 2024 592.34000 (-1.38%) 595.86000 576.63000 - 595.86000 0 times
Fri 28 June 2024 600.60000 (6.96%) 561.51000 561.51000 - 600.60000 0 times
Fri 31 May 2024 561.51000 (1.19%) 559.93000 553.93000 - 564.29000 0 times
Tue 30 April 2024 554.90000 (-0.8%) 558.55000 545.75000 - 569.02000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 579.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.14

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 10 points

Upper Bollinger band is at 603 and lower is at 566, while middle bands are at 575 and 594

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 576.17
12 day DMA 577.37
20 day DMA 584.05
35 day DMA 591.65
50 day DMA 598.83
100 day DMA 612.39
150 day DMA 606.03
200 day DMA 595.35

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA578.32577.15575.13
12 day EMA579.65579.47579.15
20 day EMA583.45583.75584.02
35 day EMA591.23591.85592.48
50 day EMA599.14599.89600.65

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA576.17575.14574.91
12 day SMA577.37577.94578.35
20 day SMA584.05585.03585.66
35 day SMA591.65592.53593.35
50 day SMA598.83599.93600.96
100 day SMA612.39612.61612.82
150 day SMA606.03606.12606.2
200 day SMA595.35595.25595.14

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top