ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 479.03 and 479.35

Intraday Target 1478.98
Intraday Target 2479.08
Intraday Target 3479.29663333333
Intraday Target 4479.4
Intraday Target 5479.62

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 479.18950 (-0.07%) 479.51090 479.18950 - 479.51090 1.5385 times
Fri 11 September 2026 479.51300 (-0.67%) 482.73930 479.51300 - 482.73930 0 times
Thu 10 September 2026 482.73650 (-0.32%) 484.28980 482.73650 - 484.28980 0.7692 times
Wed 09 September 2026 484.29220 (-0.01%) 484.32000 484.29220 - 484.32000 0.7692 times
Tue 08 September 2026 484.31740 (-0.85%) 488.72260 484.31740 - 488.72260 0.7692 times
Fri 04 September 2026 488.48910 (-0.35%) 490.22560 488.48910 - 490.22560 1.5385 times
Thu 03 September 2026 490.22240 (0.14%) 489.55090 489.55090 - 490.22240 0.7692 times
Wed 02 September 2026 489.55310 (-2.1%) 500.06880 489.55310 - 500.06880 1.5385 times
Tue 01 September 2026 500.07290 (1.97%) 490.43390 490.43390 - 500.07290 2.3077 times
Mon 31 August 2026 490.43120 (-0.3%) 491.88070 490.43120 - 491.88070 0 times
Fri 28 August 2026 491.88270 (0.97%) 487.16700 487.16700 - 491.88270 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 479.03 and 479.35

Weekly Target 1478.98
Weekly Target 2479.08
Weekly Target 3479.29663333333
Weekly Target 4479.4
Weekly Target 5479.62

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 479.18950 (-0.07%) 479.51090 479.18950 - 479.51090 0.3279 times
Fri 11 September 2026 479.51300 (-1.84%) 488.72260 479.51300 - 488.72260 0.4918 times
Fri 04 September 2026 488.48910 (-0.69%) 491.88070 488.48910 - 500.07290 1.3115 times
Fri 28 August 2026 491.88270 (2.29%) 480.85500 477.24630 - 491.88270 1.4754 times
Fri 21 August 2026 480.85580 (-0.64%) 482.17970 474.97580 - 486.12820 1.3115 times
Thu 13 August 2026 483.97710 (-0.43%) 487.89750 483.20800 - 487.89950 0.9836 times
Fri 07 August 2026 486.04960 (1.56%) 478.60830 478.60740 - 498.21350 1.1475 times
Fri 31 July 2026 478.60610 (-1.78%) 487.27760 478.60610 - 490.20380 0.8197 times
Fri 24 July 2026 487.28020 (-1.23%) 493.36790 487.28020 - 497.36520 0.4918 times
Fri 17 July 2026 493.36480 (-1.99%) 503.40480 493.33360 - 503.40480 1.6393 times
Fri 10 July 2026 503.40330 (-2.22%) 514.96360 503.40330 - 514.96360 1.4754 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 468.75 and 489.63

Monthly Target 1465.27
Monthly Target 2472.23
Monthly Target 3486.15063333333
Monthly Target 4493.11
Monthly Target 5507.03

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 479.18950 (-2.29%) 490.43390 479.18950 - 500.07290 0.5485 times
Mon 31 August 2026 490.43120 (2.47%) 478.60830 474.97580 - 498.21350 1.2658 times
Fri 31 July 2026 478.60610 (-9.13%) 526.67330 478.60610 - 526.67330 1.1814 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.097 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8017 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.1392 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.308 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.8861 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.8439 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 0.9283 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6329 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 417.29 and 536.88

Yearly Target 1396.65
Yearly Target 2437.92
Yearly Target 3516.24446666667
Yearly Target 4557.51
Yearly Target 5635.84

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 14 September 2026 479.18950 (-19.2%) 591.72550 474.97580 - 594.56810 7.3129 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 2.6531 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.034 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 437.72000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 6 points

Upper Bollinger band is at 497 and lower is at 474, while middle bands are at 479 and 491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.94 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 482.01
12 day DMA 487.32
20 day DMA 484.76
35 day DMA 486.1
50 day DMA 490.32
100 day DMA 524.56
150 day DMA 541.89
200 day DMA 553.25

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA482.04483.47485.45
12 day EMA484.47485.43486.5
20 day EMA485.71486.4487.13
35 day EMA489.17489.76490.36
50 day EMA492.22492.75493.29

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA482.01483.87486.01
12 day SMA487.32487.59487.4
20 day SMA484.76485485.19
35 day SMA486.1486.39486.73
50 day SMA490.32491.16492.1
100 day SMA524.56525.42526.29
150 day SMA541.89542.61543.32
200 day SMA553.25553.73554.23

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top