ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 496.13 and 500.3

Intraday Target 1492.65
Intraday Target 2495.43
Intraday Target 3496.82246666667
Intraday Target 4499.6
Intraday Target 5501

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 498.21350 (0.84%) 494.04040 494.04040 - 498.21350 2 times
Mon 03 August 2026 494.04280 (3.23%) 478.60830 478.60740 - 494.04480 2 times
Fri 31 July 2026 478.60610 (-2.37%) 490.20120 478.60610 - 490.20120 1 times
Thu 30 July 2026 490.20380 (0.64%) 487.06700 487.06700 - 490.20380 1 times
Wed 29 July 2026 487.06880 (0.29%) 485.64850 485.64850 - 487.06880 0 times
Tue 28 July 2026 485.64850 (-0.41%) 487.65340 485.64850 - 487.65340 2 times
Mon 27 July 2026 487.65190 (0.08%) 487.27760 487.27760 - 487.65190 1 times
Fri 24 July 2026 487.28020 (-0.45%) 489.47670 487.28020 - 489.47930 0 times
Thu 23 July 2026 489.47830 (-0.42%) 491.55200 489.47830 - 491.55200 1 times
Wed 22 July 2026 491.55080 (-1.17%) 497.36520 491.55080 - 497.36520 0 times
Tue 21 July 2026 497.36380 (0.81%) 493.36650 493.36650 - 497.36380 2 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 488.41 and 508.02

Weekly Target 1472.07
Weekly Target 2485.14
Weekly Target 3491.67813333333
Weekly Target 4504.75
Weekly Target 5511.28

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 498.21350 (4.1%) 478.60830 478.60740 - 498.21350 0.6897 times
Fri 31 July 2026 478.60610 (-1.78%) 487.27760 478.60610 - 490.20380 0.8621 times
Fri 24 July 2026 487.28020 (-1.23%) 493.36790 487.28020 - 497.36520 0.5172 times
Fri 17 July 2026 493.36480 (-1.99%) 503.40480 493.33360 - 503.40480 1.7241 times
Fri 10 July 2026 503.40330 (-2.22%) 514.96360 503.40330 - 514.96360 1.5517 times
Thu 02 July 2026 514.81080 (-1.78%) 524.15470 514.81080 - 526.90190 1.0345 times
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.2069 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.6897 times
Fri 12 June 2026 540.93250 (-2.48%) 553.68980 540.93250 - 558.02780 0.5172 times
Fri 05 June 2026 554.67330 (-2.19%) 575.12950 553.74780 - 575.13390 1.2069 times
Fri 29 May 2026 567.09360 (-0.81%) 567.13290 563.05570 - 571.56430 0.8621 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 488.41 and 508.02

Monthly Target 1472.07
Monthly Target 2485.14
Monthly Target 3491.67813333333
Monthly Target 4504.75
Monthly Target 5511.28

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 498.21350 (4.1%) 478.60830 478.60740 - 498.21350 0.1878 times
Fri 31 July 2026 478.60610 (-9.13%) 526.67330 478.60610 - 526.67330 1.3146 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.2207 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.892 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.2676 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.4554 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.9859 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.939 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.0329 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.7042 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.4554 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 430.43 and 546.39

Yearly Target 1407.83
Yearly Target 2453.02
Yearly Target 3523.7959
Yearly Target 4568.99
Yearly Target 5639.76

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 498.21350 (-15.99%) 591.72550 478.60610 - 594.56810 6.902 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 3.0588 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0392 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.4

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 7 points

Upper Bollinger band is at 508 and lower is at 480, while middle bands are at 487 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.17 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 489.63
12 day DMA 490.04
20 day DMA 493.72
35 day DMA 506.54
50 day DMA 522.31
100 day DMA 547.77
150 day DMA 559.82
200 day DMA 568.54

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA491.57488.25485.36
12 day EMA491.98490.85490.27
20 day EMA496.86496.72497
35 day EMA510.01510.7511.68
50 day EMA524.41525.48526.76

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA489.63487.11485.84
12 day SMA490.04489.64489.58
20 day SMA493.72494.44495.21
35 day SMA506.54507.77509.29
50 day SMA522.31523.89525.73
100 day SMA547.77548.71549.59
150 day SMA559.82560.51561.22
200 day SMA568.54569.07569.66

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top