DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 584.23 and 587.34
| Intraday Target 1 | 581.64 |
| Intraday Target 2 | 583.71 |
| Intraday Target 3 | 584.75173333333 |
| Intraday Target 4 | 586.83 |
| Intraday Target 5 | 587.86 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 585.78850 (0.53%) | 582.67820 | 582.67820 - 585.78850 | 1.0526 times | Wed 07 January 2026 | 582.67330 (-1.19%) | 589.69230 | 582.67330 - 589.69230 | 0 times | Tue 06 January 2026 | 589.68730 (-0.12%) | 590.38190 | 589.68730 - 590.38190 | 1.0526 times | Mon 05 January 2026 | 590.38830 (-0.23%) | 591.72940 | 590.38830 - 591.72940 | 1.5789 times | Fri 02 January 2026 | 591.72550 (-0.22%) | 591.72550 | 591.72550 - 591.72550 | 0.5263 times | Wed 31 December 2025 | 593.04250 (0.41%) | 590.63250 | 590.63250 - 593.04250 | 2.1053 times | Tue 30 December 2025 | 590.63080 (1.39%) | 582.52430 | 582.51890 - 590.63080 | 1.5789 times | Mon 29 December 2025 | 582.52270 (-1.94%) | 582.52270 | 582.52270 - 582.52270 | 0.5263 times | Wed 24 December 2025 | 594.06740 (-0.8%) | 598.84430 | 594.06740 - 598.84800 | 1.5789 times | Tue 23 December 2025 | 598.84060 (0.18%) | 597.74610 | 597.73090 - 598.84060 | 0 times | Mon 22 December 2025 | 597.75350 (-1.21%) | 605.06140 | 597.75350 - 605.12730 | 0.5263 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 579.7 and 588.76
| Weekly Target 1 | 577.67 |
| Weekly Target 2 | 581.73 |
| Weekly Target 3 | 586.7304 |
| Weekly Target 4 | 590.79 |
| Weekly Target 5 | 595.79 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 585.78850 (-1%) | 591.72940 | 582.67330 - 591.72940 | 1.5556 times | Fri 02 January 2026 | 591.72550 (-0.39%) | 582.52270 | 582.51890 - 593.04250 | 2 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 0.8889 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.3333 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 0.8889 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 2.2222 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.4444 times | Fri 14 November 2025 | 582.90400 (-0.54%) | 585.95820 | 576.15510 - 585.95820 | 0.4444 times | Fri 07 November 2025 | 586.04860 (-2.05%) | 593.54480 | 586.04860 - 593.68040 | 0.2222 times | Fri 31 October 2025 | 598.28710 (-0.99%) | 600.62780 | 598.28710 - 607.40890 | 0.4444 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 579.7 and 588.76
| Monthly Target 1 | 577.67 |
| Monthly Target 2 | 581.73 |
| Monthly Target 3 | 586.7304 |
| Monthly Target 4 | 590.79 |
| Monthly Target 5 | 595.79 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 585.78850 (-1.22%) | 591.72550 | 582.67330 - 591.72940 | 0.9302 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 2.5581 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.7442 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 3.6047 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.1628 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 579.7 and 588.76
| Yearly Target 1 | 577.67 |
| Yearly Target 2 | 581.73 |
| Yearly Target 3 | 586.7304 |
| Yearly Target 4 | 590.79 |
| Yearly Target 5 | 595.79 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 585.78850 (-1.22%) | 591.72550 | 582.67330 - 591.72940 | 0.9195 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 8.9655 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.1149 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.12
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 7 points
Upper Bollinger band is at 609 and lower is at 582, while middle bands are at 589 and 602
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.66 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 588.05 |
| 12 day DMA | 591.85 |
| 20 day DMA | 595.26 |
| 35 day DMA | 591.33 |
| 50 day DMA | 591.6 |
| 100 day DMA | 605.36 |
| 150 day DMA | 614.72 |
| 200 day DMA | 616.23 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.4 | 588.21 | 590.98 |
| 12 day EMA | 590.56 | 591.43 | 593.02 |
| 20 day EMA | 591.96 | 592.61 | 593.65 |
| 35 day EMA | 592.78 | 593.19 | 593.81 |
| 50 day EMA | 592.13 | 592.39 | 592.79 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.05 | 589.5 | 591.09 |
| 12 day SMA | 591.85 | 593.44 | 595.07 |
| 20 day SMA | 595.26 | 595.88 | 596.37 |
| 35 day SMA | 591.33 | 591.25 | 591.06 |
| 50 day SMA | 591.6 | 592.01 | 592.44 |
| 100 day SMA | 605.36 | 605.97 | 606.61 |
| 150 day SMA | 614.72 | 615.05 | 615.35 |
| 200 day SMA | 616.23 | 616.2 | 616.15 |


