ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 478.25 and 479.99

Intraday Target 1477.97
Intraday Target 2478.54
Intraday Target 3479.6992
Intraday Target 4480.28
Intraday Target 5481.43

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 24 August 2026 479.12130 (-0.36%) 480.85500 479.12130 - 480.85500 1.25 times
Fri 21 August 2026 480.85580 (1.24%) 474.97780 474.97780 - 480.85580 0 times
Thu 20 August 2026 474.97580 (-1.22%) 480.85770 474.97580 - 480.85770 1.25 times
Wed 19 August 2026 480.85630 (-1.01%) 485.77900 480.85630 - 485.77900 1.25 times
Tue 18 August 2026 485.78150 (-0.07%) 486.12740 485.78150 - 486.12740 1.25 times
Mon 17 August 2026 486.12820 (0.44%) 482.17970 482.17970 - 486.12820 1.25 times
Thu 13 August 2026 483.97710 (0.16%) 483.20880 483.20880 - 483.97710 1.25 times
Wed 12 August 2026 483.20800 (-0.33%) 484.81800 483.20800 - 484.81800 0 times
Tue 11 August 2026 484.81920 (-0.63%) 487.89950 484.81920 - 487.89950 1.25 times
Mon 10 August 2026 487.89950 (0.38%) 487.89750 487.89750 - 487.89950 1.25 times
Fri 07 August 2026 486.04960 (-0.88%) 486.04960 486.04960 - 486.04960 0.625 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 478.25 and 479.99

Weekly Target 1477.97
Weekly Target 2478.54
Weekly Target 3479.6992
Weekly Target 4480.28
Weekly Target 5481.43

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 24 August 2026 479.12130 (-0.36%) 480.85500 479.12130 - 480.85500 0.3175 times
Fri 21 August 2026 480.85580 (-0.64%) 482.17970 474.97580 - 486.12820 1.2698 times
Thu 13 August 2026 483.97710 (-0.43%) 487.89750 483.20800 - 487.89950 0.9524 times
Fri 07 August 2026 486.04960 (1.56%) 478.60830 478.60740 - 498.21350 1.1111 times
Fri 31 July 2026 478.60610 (-1.78%) 487.27760 478.60610 - 490.20380 0.7937 times
Fri 24 July 2026 487.28020 (-1.23%) 493.36790 487.28020 - 497.36520 0.4762 times
Fri 17 July 2026 493.36480 (-1.99%) 503.40480 493.33360 - 503.40480 1.5873 times
Fri 10 July 2026 503.40330 (-2.22%) 514.96360 503.40330 - 514.96360 1.4286 times
Thu 02 July 2026 514.81080 (-1.78%) 524.15470 514.81080 - 526.90190 0.9524 times
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.1111 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.6349 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 477.05 and 500.29

Monthly Target 1460.87
Monthly Target 2469.99
Monthly Target 3484.10353333333
Monthly Target 4493.23
Monthly Target 5507.34

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 24 August 2026 479.12130 (0.11%) 478.60830 474.97580 - 498.21350 0.9914 times
Fri 31 July 2026 478.60610 (-9.13%) 526.67330 478.60610 - 526.67330 1.2069 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.1207 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.819 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.1638 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.3362 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.9052 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.8621 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 0.9483 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6466 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.3362 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 417.25 and 536.84

Yearly Target 1396.63
Yearly Target 2437.88
Yearly Target 3516.22173333333
Yearly Target 4557.47
Yearly Target 5635.81

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 24 August 2026 479.12130 (-19.21%) 591.72550 474.97580 - 594.56810 7.1168 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 2.8467 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0365 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 6 points

Upper Bollinger band is at 497 and lower is at 475, while middle bands are at 481 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.94 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 480.32
12 day DMA 483.67
20 day DMA 485.93
35 day DMA 491.25
50 day DMA 502.29
100 day DMA 536
150 day DMA 550.42
200 day DMA 560.71

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA480.37480.99481.05
12 day EMA483.27484.02484.6
20 day EMA486.74487.54488.24
35 day EMA495.75496.73497.66
50 day EMA504.37505.4506.4

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA480.32481.72482.34
12 day SMA483.67484.83486.28
20 day SMA485.93486.34486.77
35 day SMA491.25492.27493.42
50 day SMA502.29503.73505.28
100 day SMA536536.97537.91
150 day SMA550.42551.13551.81
200 day SMA560.71561.35561.96

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top