DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 580.38 and 580.93
Intraday Target 1 | 580.28 |
Intraday Target 2 | 580.47 |
Intraday Target 3 | 580.83333333333 |
Intraday Target 4 | 581.02 |
Intraday Target 5 | 581.38 |
Daily price and volume Danish Krone
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 580.65000 (-0.09%) | 581.20000 | 580.65000 - 581.20000 | 0 times |
Thu 13 February 2025 | 581.20000 (0.94%) | 575.80000 | 575.80000 - 581.20000 | 0 times |
Wed 12 February 2025 | 575.80000 (0.53%) | 572.76000 | 572.76000 - 575.80000 | 0 times |
Tue 11 February 2025 | 572.76000 (0.41%) | 570.44000 | 570.44000 - 572.76000 | 0 times |
Mon 10 February 2025 | 570.44000 (-0.88%) | 575.49000 | 570.44000 - 575.49000 | 0 times |
Fri 07 February 2025 | 575.50000 (-0.78%) | 580.04000 | 575.50000 - 580.04000 | 0 times |
Thu 06 February 2025 | 580.04000 (-0.13%) | 580.78000 | 580.04000 - 580.78000 | 0 times |
Wed 05 February 2025 | 580.78000 (0.97%) | 575.20000 | 575.20000 - 580.78000 | 0 times |
Tue 04 February 2025 | 575.20000 (-0.41%) | 577.59000 | 575.20000 - 577.64000 | 0 times |
Mon 03 February 2025 | 577.59000 (0%) | 577.59000 | 577.59000 - 577.59000 | 0 times |
Fri 31 January 2025 | 577.57000 (-0.56%) | 580.85000 | 577.57000 - 580.85000 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 575.55 and 586.31
Weekly Target 1 | 566.67 |
Weekly Target 2 | 573.66 |
Weekly Target 3 | 577.43 |
Weekly Target 4 | 584.42 |
Weekly Target 5 | 588.19 |
Weekly price and volumes for Danish Krone
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 580.65000 (0.89%) | 575.49000 | 570.44000 - 581.20000 | 0 times |
Fri 07 February 2025 | 575.50000 (-0.36%) | 577.59000 | 575.20000 - 580.78000 | 0 times |
Fri 31 January 2025 | 577.57000 (-2.86%) | 594.56000 | 577.57000 - 594.56000 | 0 times |
Fri 24 January 2025 | 594.56000 (-0.96%) | 600.86000 | 594.56000 - 602.48000 | 0 times |
Fri 17 January 2025 | 600.30000 (0%) | 593.65000 | 593.65000 - 600.30000 | 0 times |
Fri 17 January 2025 | 600.30000 (1.09%) | 597.90000 | 591.60000 - 600.30000 | 0 times |
Mon 13 January 2025 | 593.81000 (-0.68%) | 597.90000 | 593.81000 - 597.90000 | 0 times |
Fri 10 January 2025 | 597.89000 (-0.15%) | 606.42000 | 597.14000 - 606.42000 | 0 times |
Wed 08 January 2025 | 598.81000 (-0.85%) | 606.89000 | 598.81000 - 606.90000 | 0 times |
Fri 03 January 2025 | 603.92000 (-1.94%) | 617.71000 | 603.92000 - 617.72000 | 0 times |
Tue 24 December 2024 | 615.85000 (1.01%) | 609.68000 | 609.68000 - 615.85000 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 575.55 and 586.31
Monthly Target 1 | 566.67 |
Monthly Target 2 | 573.66 |
Monthly Target 3 | 577.43 |
Monthly Target 4 | 584.42 |
Monthly Target 5 | 588.19 |
Monthly price and volumes Danish Krone
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 580.65000 (0.53%) | 577.59000 | 570.44000 - 581.20000 | 0 times |
Fri 31 January 2025 | 577.57000 (-6.05%) | 609.89000 | 577.57000 - 609.89000 | 0 times |
Tue 31 December 2024 | 614.79000 (-1.25%) | 627.24000 | 607.24000 - 627.24000 | 0 times |
Thu 21 November 2024 | 622.55000 (-3.3%) | 637.62000 | 620.68000 - 648.85000 | 0 times |
Thu 31 October 2024 | 643.77000 (3.15%) | 622.41000 | 610.28000 - 643.77000 | 0 times |
Mon 30 September 2024 | 624.12000 (1.94%) | 620.50000 | 615.82000 - 633.70000 | 0 times |
Fri 30 August 2024 | 612.26000 (3.36%) | 590.31000 | 585.39000 - 612.26000 | 0 times |
Wed 31 July 2024 | 592.34000 (-1.38%) | 595.86000 | 576.63000 - 595.86000 | 0 times |
Fri 28 June 2024 | 600.60000 (6.96%) | 561.51000 | 561.51000 - 600.60000 | 0 times |
Fri 31 May 2024 | 561.51000 (1.19%) | 559.93000 | 553.93000 - 564.29000 | 0 times |
Tue 30 April 2024 | 554.90000 (-0.8%) | 558.55000 | 545.75000 - 569.02000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 579.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.14
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 10 points
Upper Bollinger band is at 603 and lower is at 566, while middle bands are at 575 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
DMA period | DMA value |
5 day DMA | 576.17 |
12 day DMA | 577.37 |
20 day DMA | 584.05 |
35 day DMA | 591.65 |
50 day DMA | 598.83 |
100 day DMA | 612.39 |
150 day DMA | 606.03 |
200 day DMA | 595.35 |
EMA (exponential moving average) of Danish Krone DKKCOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 578.32 | 577.15 | 575.13 |
12 day EMA | 579.65 | 579.47 | 579.15 |
20 day EMA | 583.45 | 583.75 | 584.02 |
35 day EMA | 591.23 | 591.85 | 592.48 |
50 day EMA | 599.14 | 599.89 | 600.65 |
SMA (simple moving average) of Danish Krone DKKCOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.17 | 575.14 | 574.91 |
12 day SMA | 577.37 | 577.94 | 578.35 |
20 day SMA | 584.05 | 585.03 | 585.66 |
35 day SMA | 591.65 | 592.53 | 593.35 |
50 day SMA | 598.83 | 599.93 | 600.96 |
100 day SMA | 612.39 | 612.61 | 612.82 |
150 day SMA | 606.03 | 606.12 | 606.2 |
200 day SMA | 595.35 | 595.25 | 595.14 |