DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 558.43 and 566.45
| Intraday Target 1 | 557.09 |
| Intraday Target 2 | 559.76 |
| Intraday Target 3 | 565.11416666667 |
| Intraday Target 4 | 567.79 |
| Intraday Target 5 | 573.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-1.41%) | 570.46350 | 562.43950 - 570.46350 | 0.6667 times | Wed 01 April 2026 | 570.46620 (1.27%) | 563.65850 | 563.29190 - 570.46620 | 0.6667 times | Tue 31 March 2026 | 563.29190 (-0.06%) | 563.65850 | 563.29190 - 563.65850 | 1.3333 times | Mon 30 March 2026 | 563.65530 (-0.41%) | 565.97120 | 563.64890 - 565.97120 | 2 times | Fri 27 March 2026 | 565.97260 (-0.3%) | 567.68450 | 565.97260 - 567.68450 | 0.6667 times | Thu 26 March 2026 | 567.68780 (-0.69%) | 571.62520 | 567.68780 - 571.62520 | 2 times | Wed 25 March 2026 | 571.63090 (-0.83%) | 576.40930 | 571.63090 - 576.40930 | 1.3333 times | Tue 24 March 2026 | 576.41370 (0.23%) | 575.07510 | 575.07510 - 576.41910 | 0.6667 times | Mon 23 March 2026 | 575.07650 (1.01%) | 575.07650 | 575.07650 - 575.07650 | 0 times | Fri 20 March 2026 | 569.30380 (0.31%) | 567.56170 | 567.56170 - 569.30380 | 0.6667 times | Thu 19 March 2026 | 567.55390 (-0.4%) | 570.68820 | 567.55390 - 570.68820 | 1.3333 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45
| Weekly Target 1 | 557.09 |
| Weekly Target 2 | 559.76 |
| Weekly Target 3 | 565.11506666667 |
| Weekly Target 4 | 567.79 |
| Weekly Target 5 | 573.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-0.62%) | 565.97120 | 562.43950 - 570.46620 | 1.2963 times | Fri 27 March 2026 | 565.97260 (-0.59%) | 575.07650 | 565.97260 - 576.41910 | 1.2963 times | Fri 20 March 2026 | 569.30380 (0.73%) | 565.16570 | 565.16570 - 570.68820 | 1.1111 times | Fri 13 March 2026 | 565.15930 (-3.27%) | 583.40610 | 565.15930 - 586.12370 | 1.4815 times | Fri 06 March 2026 | 584.25510 (-1.73%) | 589.34070 | 582.15280 - 592.26060 | 0.9259 times | Fri 27 February 2026 | 594.56810 (2.09%) | 582.41480 | 580.77440 - 594.56810 | 2.4074 times | Fri 20 February 2026 | 582.41160 (0.13%) | 580.36310 | 578.18170 - 582.41160 | 0.5556 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Fri 13 February 2026 | 581.66310 (-0.71%) | 585.70850 | 581.66310 - 585.70850 | 0.1852 times | Fri 06 February 2026 | 585.83030 (0.56%) | 584.63380 | 572.74630 - 585.83030 | 0.7407 times | Fri 30 January 2026 | 582.57450 (2.87%) | 566.32860 | 566.32860 - 587.86510 | 0.9259 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45
| Monthly Target 1 | 557.09 |
| Monthly Target 2 | 559.76 |
| Monthly Target 3 | 565.11506666667 |
| Monthly Target 4 | 567.79 |
| Monthly Target 5 | 573.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-0.15%) | 563.65850 | 562.43950 - 570.46620 | 0.1316 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 2.0395 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.3816 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.3158 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.4474 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.9868 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 2.0395 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.6579 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 546.38 and 578.5
| Yearly Target 1 | 541.02 |
| Yearly Target 2 | 551.73 |
| Yearly Target 3 | 573.14903333333 |
| Yearly Target 4 | 583.86 |
| Yearly Target 5 | 605.28 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-5.16%) | 591.72550 | 562.43950 - 594.56810 | 4.8366 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 5.098 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0654 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 8 points
Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.23 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 565.17 |
| 12 day DMA | 568.61 |
| 20 day DMA | 571.96 |
| 35 day DMA | 576.98 |
| 50 day DMA | 578.1 |
| 100 day DMA | 582.9 |
| 150 day DMA | 593.04 |
| 200 day DMA | 603.33 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.83 | 567.52 | 566.05 |
| 12 day EMA | 568.6 | 569.72 | 569.58 |
| 20 day EMA | 571.19 | 572.11 | 572.28 |
| 35 day EMA | 573.68 | 574.34 | 574.57 |
| 50 day EMA | 576.4 | 576.97 | 577.24 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.17 | 566.21 | 566.45 |
| 12 day SMA | 568.61 | 569.07 | 568.63 |
| 20 day SMA | 571.96 | 573.45 | 574.04 |
| 35 day SMA | 576.98 | 577.62 | 577.98 |
| 50 day SMA | 578.1 | 578.37 | 578.45 |
| 100 day SMA | 582.9 | 583.21 | 583.44 |
| 150 day SMA | 593.04 | 593.51 | 593.92 |
| 200 day SMA | 603.33 | 603.67 | 604 |


