ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 572.6 and 573.33

Intraday Target 1572.48
Intraday Target 2572.72
Intraday Target 3573.20436666667
Intraday Target 4573.45
Intraday Target 5573.93

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 572.96390 (-0.13%) 573.68680 572.96240 - 573.68680 0.9091 times
Wed 11 March 2026 573.69010 (-2.12%) 586.12140 573.69010 - 586.12140 1.8182 times
Tue 10 March 2026 586.12370 (0.47%) 583.40490 583.40490 - 586.12370 1.8182 times
Mon 09 March 2026 583.40610 (-0.15%) 583.40610 583.40610 - 583.40610 0.9091 times
Fri 06 March 2026 584.25510 (0.32%) 582.39190 582.39190 - 584.25510 0 times
Thu 05 March 2026 582.38960 (-1.67%) 592.25660 582.38960 - 592.25660 0 times
Wed 04 March 2026 592.26060 (1.74%) 582.15280 582.15280 - 592.26060 1.8182 times
Tue 03 March 2026 582.15880 (-1.22%) 589.34720 582.15880 - 589.34720 1.8182 times
Mon 02 March 2026 589.34070 (-0.88%) 589.34070 589.34070 - 589.34070 0.9091 times
Fri 27 February 2026 594.56810 (2.11%) 582.29100 582.28800 - 594.56810 0 times
Thu 26 February 2026 582.29380 (-0.25%) 583.73880 582.29380 - 583.73880 0.9091 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 566.38 and 579.54

Weekly Target 1564.19
Weekly Target 2568.58
Weekly Target 3577.35
Weekly Target 4581.74
Weekly Target 5590.51

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 572.96390 (-1.93%) 583.40610 572.96240 - 586.12370 1.3636 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 1.1364 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2.9545 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.6818 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.2273 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.9091 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 1.1364 times
Fri 23 January 2026 566.32410 (-1.2%) 575.34860 566.32410 - 575.80680 0.4545 times
Fri 16 January 2026 573.22400 (-0.87%) 578.26350 568.91340 - 580.67680 1.1364 times
Fri 09 January 2026 578.25960 (-2.28%) 591.72940 578.25960 - 591.72940 1.5909 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 563.31 and 582.61

Monthly Target 1560.1
Monthly Target 2566.53
Monthly Target 3579.39563333333
Monthly Target 4585.83
Monthly Target 5598.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 572.96390 (-3.63%) 589.34070 572.96240 - 592.26060 0.8462 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.6154 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.5385 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.6923 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.1538 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.3846 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.7692 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 555.52 and 583.77

Yearly Target 1549.71
Yearly Target 2561.34
Yearly Target 3577.95203333333
Yearly Target 4589.58
Yearly Target 5606.2

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 572.96390 (-3.39%) 591.72550 566.32410 - 594.56810 3.9695 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 5.9542 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0763 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 581.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.15

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 6 points

Upper Bollinger band is at 593 and lower is at 573, while middle bands are at 578 and 588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.11 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 580.09
12 day DMA 583.93
20 day DMA 582.76
35 day DMA 582.08
50 day DMA 581.73
100 day DMA 587.55
150 day DMA 599.55
200 day DMA 607.99

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA578.57581.37585.21
12 day EMA581.59583.16584.88
20 day EMA582.29583.27584.28
35 day EMA582.66583.23583.79
50 day EMA582.42582.81583.18

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA580.09581.97585.69
12 day SMA583.93584.58585.31
20 day SMA582.76583.25583.81
35 day SMA582.08582.16582.22
50 day SMA581.73582.08582.26
100 day SMA587.55587.93588.26
150 day SMA599.55599.91600.26
200 day SMA607.99608.39608.75

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top