ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 558.43 and 566.45

Intraday Target 1557.09
Intraday Target 2559.76
Intraday Target 3565.11416666667
Intraday Target 4567.79
Intraday Target 5573.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 562.43950 (-1.41%) 570.46350 562.43950 - 570.46350 0.6667 times
Wed 01 April 2026 570.46620 (1.27%) 563.65850 563.29190 - 570.46620 0.6667 times
Tue 31 March 2026 563.29190 (-0.06%) 563.65850 563.29190 - 563.65850 1.3333 times
Mon 30 March 2026 563.65530 (-0.41%) 565.97120 563.64890 - 565.97120 2 times
Fri 27 March 2026 565.97260 (-0.3%) 567.68450 565.97260 - 567.68450 0.6667 times
Thu 26 March 2026 567.68780 (-0.69%) 571.62520 567.68780 - 571.62520 2 times
Wed 25 March 2026 571.63090 (-0.83%) 576.40930 571.63090 - 576.40930 1.3333 times
Tue 24 March 2026 576.41370 (0.23%) 575.07510 575.07510 - 576.41910 0.6667 times
Mon 23 March 2026 575.07650 (1.01%) 575.07650 575.07650 - 575.07650 0 times
Fri 20 March 2026 569.30380 (0.31%) 567.56170 567.56170 - 569.30380 0.6667 times
Thu 19 March 2026 567.55390 (-0.4%) 570.68820 567.55390 - 570.68820 1.3333 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45

Weekly Target 1557.09
Weekly Target 2559.76
Weekly Target 3565.11506666667
Weekly Target 4567.79
Weekly Target 5573.14

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 562.43950 (-0.62%) 565.97120 562.43950 - 570.46620 1.2963 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.2963 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 1.1111 times
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.4815 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 0.9259 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2.4074 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.5556 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.1852 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.7407 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 0.9259 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45

Monthly Target 1557.09
Monthly Target 2559.76
Monthly Target 3565.11506666667
Monthly Target 4567.79
Monthly Target 5573.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 562.43950 (-0.15%) 563.65850 562.43950 - 570.46620 0.1316 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 2.0395 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.3816 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.3158 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.4474 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.9868 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.0395 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.6579 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 546.38 and 578.5

Yearly Target 1541.02
Yearly Target 2551.73
Yearly Target 3573.14903333333
Yearly Target 4583.86
Yearly Target 5605.28

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 562.43950 (-5.16%) 591.72550 562.43950 - 594.56810 4.8366 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 5.098 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0654 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 8 points

Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.23 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 565.17
12 day DMA 568.61
20 day DMA 571.96
35 day DMA 576.98
50 day DMA 578.1
100 day DMA 582.9
150 day DMA 593.04
200 day DMA 603.33

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA565.83567.52566.05
12 day EMA568.6569.72569.58
20 day EMA571.19572.11572.28
35 day EMA573.68574.34574.57
50 day EMA576.4576.97577.24

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA565.17566.21566.45
12 day SMA568.61569.07568.63
20 day SMA571.96573.45574.04
35 day SMA576.98577.62577.98
50 day SMA578.1578.37578.45
100 day SMA582.9583.21583.44
150 day SMA593.04593.51593.92
200 day SMA603.33603.67604

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top