DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 622.55 and 622.56

Intraday Target 1622.54
Intraday Target 2622.55
Intraday Target 3622.55333333333
Intraday Target 4622.56
Intraday Target 5622.56

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 21 November 2024 622.55000 (-0%) 622.56000 622.55000 - 622.56000 0 times
Wed 20 November 2024 622.56000 (-0.13%) 623.40000 622.56000 - 623.40000 0 times
Tue 19 November 2024 623.40000 (-0.43%) 626.09000 623.40000 - 626.09000 0 times
Mon 18 November 2024 626.09000 (-1.57%) 636.10000 626.08000 - 636.10000 0 times
Fri 15 November 2024 636.10000 (0.59%) 632.34000 632.34000 - 636.10000 0 times
Thu 14 November 2024 632.34000 (-0.45%) 635.23000 632.34000 - 635.24000 0 times
Wed 13 November 2024 635.23000 (2.34%) 620.68000 620.68000 - 635.23000 0 times
Tue 12 November 2024 620.68000 (-0.43%) 623.36000 620.68000 - 623.36000 0 times
Mon 11 November 2024 623.36000 (0.16%) 623.36000 623.36000 - 623.36000 0 times
Fri 08 November 2024 622.38000 (-2.29%) 636.95000 622.38000 - 636.95000 0 times
Thu 07 November 2024 636.95000 (0.56%) 633.40000 633.39000 - 636.95000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 615.78 and 629.33

Weekly Target 1613.52
Weekly Target 2618.03
Weekly Target 3627.06666666667
Weekly Target 4631.58
Weekly Target 5640.62

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 21 November 2024 622.55000 (-2.13%) 636.10000 622.55000 - 636.10000 0 times
Fri 15 November 2024 636.10000 (2.2%) 623.36000 620.68000 - 636.10000 0 times
Fri 08 November 2024 622.38000 (-3.48%) 644.83000 622.38000 - 648.85000 0 times
Fri 01 November 2024 644.85000 (2.82%) 628.65000 627.97000 - 644.85000 0 times
Fri 25 October 2024 627.14000 (0.99%) 618.08000 616.78000 - 627.14000 0 times
Thu 17 October 2024 620.97000 (-0.03%) 615.17000 615.17000 - 620.97000 0 times
Thu 10 October 2024 621.14000 (0.26%) 610.28000 610.28000 - 621.45000 0 times
Fri 04 October 2024 619.52000 (-0.46%) 622.41000 619.52000 - 626.62000 0 times
Fri 27 September 2024 622.41000 (-0.47%) 622.40000 618.56000 - 627.79000 0 times
Thu 19 September 2024 625.33000 (-0.08%) 625.93000 625.33000 - 632.39000 0 times
Fri 13 September 2024 625.81000 (1.22%) 619.63000 618.27000 - 633.70000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 607.53 and 635.7

Monthly Target 1602.52
Monthly Target 2612.54
Monthly Target 3630.69333333333
Monthly Target 4640.71
Monthly Target 5658.86

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 November 2024 622.55000 (-3.3%) 637.62000 620.68000 - 648.85000 0 times
Thu 31 October 2024 643.77000 (3.15%) 622.41000 610.28000 - 643.77000 0 times
Mon 30 September 2024 624.12000 (1.94%) 620.50000 615.82000 - 633.70000 0 times
Fri 30 August 2024 612.26000 (3.36%) 590.31000 585.39000 - 612.26000 0 times
Wed 31 July 2024 592.34000 (-1.38%) 595.86000 576.63000 - 595.86000 0 times
Fri 28 June 2024 600.60000 (6.96%) 561.51000 561.51000 - 600.60000 0 times
Fri 31 May 2024 561.51000 (1.19%) 559.93000 553.93000 - 564.29000 0 times
Tue 30 April 2024 554.90000 (-0.8%) 558.55000 545.75000 - 569.02000 0 times
Thu 28 March 2024 559.39000 (-1.94%) 570.57000 559.39000 - 575.75000 0 times
Thu 29 February 2024 570.48000 (0.19%) 571.38000 563.84000 - 576.59000 0 times
Wed 31 January 2024 569.37000 (-1.11%) 570.19000 568.11000 - 580.49000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.39

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 9 points

Upper Bollinger band is at 650 and lower is at 615, while middle bands are at 624 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 626.14
12 day DMA 627.92
20 day DMA 632.09
35 day DMA 627.67
50 day DMA 626.76
100 day DMA 610.78
150 day DMA 596.13
200 day DMA 589.02

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA624.98626.19628.01
12 day EMA627.86628.83629.97
20 day EMA628.53629.16629.85
35 day EMA627.77628.08628.41
50 day EMA625.39625.51625.63

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA626.14628.1630.63
12 day SMA627.92630.03632.22
20 day SMA632.09632.24631.96
35 day SMA627.67627.69627.63
50 day SMA626.76626.72626.51
100 day SMA610.78610.43610.17
150 day SMA596.13595.64595.14
200 day SMA589.02588.8588.57

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top