ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 584.23 and 587.34

Intraday Target 1581.64
Intraday Target 2583.71
Intraday Target 3584.75173333333
Intraday Target 4586.83
Intraday Target 5587.86

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 585.78850 (0.53%) 582.67820 582.67820 - 585.78850 1.0526 times
Wed 07 January 2026 582.67330 (-1.19%) 589.69230 582.67330 - 589.69230 0 times
Tue 06 January 2026 589.68730 (-0.12%) 590.38190 589.68730 - 590.38190 1.0526 times
Mon 05 January 2026 590.38830 (-0.23%) 591.72940 590.38830 - 591.72940 1.5789 times
Fri 02 January 2026 591.72550 (-0.22%) 591.72550 591.72550 - 591.72550 0.5263 times
Wed 31 December 2025 593.04250 (0.41%) 590.63250 590.63250 - 593.04250 2.1053 times
Tue 30 December 2025 590.63080 (1.39%) 582.52430 582.51890 - 590.63080 1.5789 times
Mon 29 December 2025 582.52270 (-1.94%) 582.52270 582.52270 - 582.52270 0.5263 times
Wed 24 December 2025 594.06740 (-0.8%) 598.84430 594.06740 - 598.84800 1.5789 times
Tue 23 December 2025 598.84060 (0.18%) 597.74610 597.73090 - 598.84060 0 times
Mon 22 December 2025 597.75350 (-1.21%) 605.06140 597.75350 - 605.12730 0.5263 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 579.7 and 588.76

Weekly Target 1577.67
Weekly Target 2581.73
Weekly Target 3586.7304
Weekly Target 4590.79
Weekly Target 5595.79

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 585.78850 (-1%) 591.72940 582.67330 - 591.72940 1.5556 times
Fri 02 January 2026 591.72550 (-0.39%) 582.52270 582.51890 - 593.04250 2 times
Wed 24 December 2025 594.06740 (-1.81%) 605.06140 594.06740 - 605.12730 0.8889 times
Fri 19 December 2025 605.04540 (1.19%) 597.90650 597.04970 - 605.04540 1.3333 times
Fri 12 December 2025 597.90210 (0.93%) 592.41930 592.41930 - 602.90350 0 times
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 0.8889 times
Fri 28 November 2025 580.03030 (0.03%) 579.86400 578.42880 - 591.04940 2.2222 times
Fri 21 November 2025 579.86190 (-0.52%) 582.90700 572.48620 - 583.36260 0.4444 times
Fri 14 November 2025 582.90400 (-0.54%) 585.95820 576.15510 - 585.95820 0.4444 times
Fri 07 November 2025 586.04860 (-2.05%) 593.54480 586.04860 - 593.68040 0.2222 times
Fri 31 October 2025 598.28710 (-0.99%) 600.62780 598.28710 - 607.40890 0.4444 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 579.7 and 588.76

Monthly Target 1577.67
Monthly Target 2581.73
Monthly Target 3586.7304
Monthly Target 4590.79
Monthly Target 5595.79

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 585.78850 (-1.22%) 591.72550 582.67330 - 591.72940 0.9302 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 2.5581 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.7442 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 3.6047 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 1.1628 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 579.7 and 588.76

Yearly Target 1577.67
Yearly Target 2581.73
Yearly Target 3586.7304
Yearly Target 4590.79
Yearly Target 5595.79

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 08 January 2026 585.78850 (-1.22%) 591.72550 582.67330 - 591.72940 0.9195 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 8.9655 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.1149 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.12

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 7 points

Upper Bollinger band is at 609 and lower is at 582, while middle bands are at 589 and 602

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.66 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 588.05
12 day DMA 591.85
20 day DMA 595.26
35 day DMA 591.33
50 day DMA 591.6
100 day DMA 605.36
150 day DMA 614.72
200 day DMA 616.23

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA587.4588.21590.98
12 day EMA590.56591.43593.02
20 day EMA591.96592.61593.65
35 day EMA592.78593.19593.81
50 day EMA592.13592.39592.79

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA588.05589.5591.09
12 day SMA591.85593.44595.07
20 day SMA595.26595.88596.37
35 day SMA591.33591.25591.06
50 day SMA591.6592.01592.44
100 day SMA605.36605.97606.61
150 day SMA614.72615.05615.35
200 day SMA616.23616.2616.15

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top