PVM Price Volume Measure charts Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 497.62
Daily Resistance: 498.14
5 Day Moving Average is 503.11
20 Day Moving Average is 491.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.12%	498.40630	497.88030	498.40630	497.88030	154.78%
Fri 02 Oct 2026	-0.36%	500.26450	498.46530	500.26450	498.46530	-100%
Thu 01 Oct 2026	-1.39%	507.29960	500.26220	507.29960	500.26220	-100%
Wed 30 Sep 2026	-0.85%	511.66280	507.30100	511.66280	507.30100	154.78%
Tue 29 Sep 2026	1.7%	503.09010	511.66140	511.66140	503.09010	27.39%
Mon 28 Sep 2026	-1.43%	510.36290	503.08890	510.36290	503.08890	154.78%
Fri 25 Sep 2026	2.4%	498.38870	510.36420	510.36420	498.38870	154.78%
Thu 24 Sep 2026	1.87%	489.21210	498.38670	498.38670	489.21210	-100%
Wed 23 Sep 2026	-0.3%	490.66800	489.21440	490.66800	489.21440	27.39%
Tue 22 Sep 2026	0.98%	485.88200	490.66450	490.66450	485.88200	154.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!