PVM Price Volume Measure charts Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 582.52
Daily Resistance: 582.52
5 Day Moving Average is 595.65
20 Day Moving Average is 595.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.94%	582.52270	582.52270	582.52270	582.52270	463.38%
Wed 24 Dec 2025	-0.8%	598.84430	594.06740	598.84800	594.06740	1590.14%
Tue 23 Dec 2025	0.18%	597.74610	598.84060	598.84060	597.73090	-100%
Mon 22 Dec 2025	-1.21%	605.06140	597.75350	605.12730	597.75350	463.38%
Fri 19 Dec 2025	0.03%	604.88710	605.04540	605.04540	604.88710	1026.76%
Thu 18 Dec 2025	0.44%	602.23700	604.88160	604.88160	602.23700	-100%
Wed 17 Dec 2025	0.18%	601.15340	602.23370	602.23370	601.15100	-100%
Tue 16 Dec 2025	0.69%	597.05520	601.15510	601.15510	597.05520	-100%
Mon 15 Dec 2025	-0.14%	597.90650	597.04970	597.91160	597.04970	2153.52%
Fri 12 Dec 2025	-0.83%	602.90350	597.90210	602.90350	597.90210	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!