PVM Price Volume Measure charts Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 496.13
Daily Resistance: 500.3
5 Day Moving Average is 489.63
20 Day Moving Average is 492.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.84%	494.04040	498.21350	498.21350	494.04040	214.96%
Mon 03 Aug 2026	3.23%	478.60830	494.04280	494.04480	478.60740	214.96%
Fri 31 Jul 2026	-2.37%	490.20120	478.60610	490.20120	478.60610	57.48%
Thu 30 Jul 2026	0.64%	487.06700	490.20380	490.20380	487.06700	57.48%
Wed 29 Jul 2026	0.29%	485.64850	487.06880	487.06880	485.64850	-100%
Tue 28 Jul 2026	-0.41%	487.65340	485.64850	487.65340	485.64850	214.96%
Mon 27 Jul 2026	0.08%	487.27760	487.65190	487.65190	487.27760	57.48%
Fri 24 Jul 2026	0%	489.47670	487.28020	489.47930	487.28020	-100%
Fri 24 Jul 2026	-0.45%	489.47670	487.28020	489.47930	487.28020	-100%
Thu 23 Jul 2026	-0.42%	491.55200	489.47830	491.55200	489.47830	57.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!