PVM Price Volume Measure charts Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 562.36
Daily Resistance: 562.8
5 Day Moving Average is 566.47
20 Day Moving Average is 567.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.08%	562.14310	562.57780	562.57780	562.14310	376.19%
Tue 21 Apr 2026	-1.02%	567.92570	562.14180	567.92570	562.14180	614.29%
Mon 20 Apr 2026	-0.2%	569.08820	567.92430	569.08820	567.92430	376.19%
Fri 17 Apr 2026	-0.27%	570.61160	569.08930	570.61160	569.08930	376.19%
Thu 16 Apr 2026	0.98%	565.08240	570.61160	570.61540	565.08240	614.29%
Wed 15 Apr 2026	-0.24%	566.42860	565.08450	566.42860	565.08450	-100%
Tue 14 Apr 2026	-0.64%	566.43200	566.43200	566.43200	566.43200	138.1%
Mon 13 Apr 2026	-0.14%	570.86030	570.06330	570.86030	570.06130	376.19%
Fri 10 Apr 2026	0.44%	570.86190	570.86190	570.86190	570.86190	138.1%
Thu 09 Apr 2026	-1.22%	568.35080	568.35290	568.35290	568.35080	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!