PVM Price Volume Measure charts Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 558.43
Daily Resistance: 566.45
5 Day Moving Average is 565.17
20 Day Moving Average is 571.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.41%	570.46350	562.43950	570.46350	562.43950	163.16%
Wed 01 Apr 2026	1.27%	563.65850	570.46620	570.46620	563.29190	163.16%
Tue 31 Mar 2026	-0.06%	563.65850	563.29190	563.65850	563.29190	426.32%
Mon 30 Mar 2026	-0.41%	565.97120	563.65530	565.97120	563.64890	689.47%
Fri 27 Mar 2026	-0.3%	567.68450	565.97260	567.68450	565.97260	163.16%
Thu 26 Mar 2026	-0.69%	571.62520	567.68780	571.62520	567.68780	689.47%
Wed 25 Mar 2026	-0.83%	576.40930	571.63090	576.40930	571.63090	426.32%
Tue 24 Mar 2026	0.23%	575.07510	576.41370	576.41910	575.07510	163.16%
Mon 23 Mar 2026	1.01%	575.07650	575.07650	575.07650	575.07650	-100%
Fri 20 Mar 2026	0.31%	567.56170	569.30380	569.30380	567.56170	163.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!