PVM Price Volume Measure charts Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 496.32
Daily Resistance: 496.7
5 Day Moving Average is 499.97
20 Day Moving Average is 516.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.08%	496.13380	496.51040	496.51040	496.13380	572.27%
Tue 14 Jul 2026	-0.05%	496.40390	496.13650	496.40390	496.13650	236.13%
Mon 13 Jul 2026	-1.39%	503.40480	496.40610	503.40480	496.40610	-100%
Fri 10 Jul 2026	-0.79%	503.40330	503.40330	503.40330	503.40330	68.07%
Thu 09 Jul 2026	-0%	507.42030	507.41480	507.42030	507.41480	-100%
Wed 08 Jul 2026	-1%	512.54720	507.42360	512.54720	507.42360	236.13%
Tue 07 Jul 2026	0.61%	509.44460	512.55230	512.55230	509.44290	404.2%
Mon 06 Jul 2026	-1.04%	514.96360	509.44260	514.96360	509.44030	404.2%
Thu 02 Jul 2026	-1.23%	514.81080	514.81080	514.81080	514.81080	68.07%
Wed 01 Jul 2026	-1.04%	526.67330	521.20860	526.67330	521.20860	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!