Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 479.03
Daily Resistance: 479.35
5 Day Moving Average is 482.01
20 Day Moving Average is 484.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.07%	479.51090	479.18950	479.51090	479.18950	173.04%
Fri 11 Sep 2026	-0.67%	482.73930	479.51300	482.73930	479.51300	-100%
Thu 10 Sep 2026	-0.32%	484.28980	482.73650	484.28980	482.73650	36.52%
Wed 09 Sep 2026	-0.01%	484.32000	484.29220	484.32000	484.29220	36.52%
Tue 08 Sep 2026	-0.85%	488.72260	484.31740	488.72260	484.31740	36.52%
Fri 04 Sep 2026	-0.35%	490.22560	488.48910	490.22560	488.48910	173.04%
Thu 03 Sep 2026	0.14%	489.55090	490.22240	490.22240	489.55090	36.52%
Wed 02 Sep 2026	-2.1%	500.06880	489.55310	500.06880	489.55310	173.04%
Tue 01 Sep 2026	1.97%	490.43390	500.07290	500.07290	490.43390	309.56%
Mon 31 Aug 2026	-0.3%	491.88070	490.43120	491.88070	490.43120	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.