Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 496.32
Daily Resistance: 496.7
5 Day Moving Average is 499.97
20 Day Moving Average is 516.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.08%	496.13380	496.51040	496.51040	496.13380	572.27%
Tue 14 Jul 2026	-0.05%	496.40390	496.13650	496.40390	496.13650	236.13%
Mon 13 Jul 2026	-1.39%	503.40480	496.40610	503.40480	496.40610	-100%
Fri 10 Jul 2026	-0.79%	503.40330	503.40330	503.40330	503.40330	68.07%
Thu 09 Jul 2026	-0%	507.42030	507.41480	507.42030	507.41480	-100%
Wed 08 Jul 2026	-1%	512.54720	507.42360	512.54720	507.42360	236.13%
Tue 07 Jul 2026	0.61%	509.44460	512.55230	512.55230	509.44290	404.2%
Mon 06 Jul 2026	-1.04%	514.96360	509.44260	514.96360	509.44030	404.2%
Thu 02 Jul 2026	-1.23%	514.81080	514.81080	514.81080	514.81080	68.07%
Wed 01 Jul 2026	-1.04%	526.67330	521.20860	526.67330	521.20860	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.