Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 496.13
Daily Resistance: 500.3
5 Day Moving Average is 489.63
20 Day Moving Average is 492.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.84%	494.04040	498.21350	498.21350	494.04040	214.96%
Mon 03 Aug 2026	3.23%	478.60830	494.04280	494.04480	478.60740	214.96%
Fri 31 Jul 2026	-2.37%	490.20120	478.60610	490.20120	478.60610	57.48%
Thu 30 Jul 2026	0.64%	487.06700	490.20380	490.20380	487.06700	57.48%
Wed 29 Jul 2026	0.29%	485.64850	487.06880	487.06880	485.64850	-100%
Tue 28 Jul 2026	-0.41%	487.65340	485.64850	487.65340	485.64850	214.96%
Mon 27 Jul 2026	0.08%	487.27760	487.65190	487.65190	487.27760	57.48%
Fri 24 Jul 2026	0%	489.47670	487.28020	489.47930	487.28020	-100%
Fri 24 Jul 2026	-0.45%	489.47670	487.28020	489.47930	487.28020	-100%
Thu 23 Jul 2026	-0.42%	491.55200	489.47830	491.55200	489.47830	57.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.