Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 558.43
Daily Resistance: 566.45
5 Day Moving Average is 565.17
20 Day Moving Average is 571.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.41%	570.46350	562.43950	570.46350	562.43950	163.16%
Wed 01 Apr 2026	1.27%	563.65850	570.46620	570.46620	563.29190	163.16%
Tue 31 Mar 2026	-0.06%	563.65850	563.29190	563.65850	563.29190	426.32%
Mon 30 Mar 2026	-0.41%	565.97120	563.65530	565.97120	563.64890	689.47%
Fri 27 Mar 2026	-0.3%	567.68450	565.97260	567.68450	565.97260	163.16%
Thu 26 Mar 2026	-0.69%	571.62520	567.68780	571.62520	567.68780	689.47%
Wed 25 Mar 2026	-0.83%	576.40930	571.63090	576.40930	571.63090	426.32%
Tue 24 Mar 2026	0.23%	575.07510	576.41370	576.41910	575.07510	163.16%
Mon 23 Mar 2026	1.01%	575.07650	575.07650	575.07650	575.07650	-100%
Fri 20 Mar 2026	0.31%	567.56170	569.30380	569.30380	567.56170	163.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.