Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 497.62
Daily Resistance: 498.14
5 Day Moving Average is 503.11
20 Day Moving Average is 491.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.12%	498.40630	497.88030	498.40630	497.88030	154.78%
Fri 02 Oct 2026	-0.36%	500.26450	498.46530	500.26450	498.46530	-100%
Thu 01 Oct 2026	-1.39%	507.29960	500.26220	507.29960	500.26220	-100%
Wed 30 Sep 2026	-0.85%	511.66280	507.30100	511.66280	507.30100	154.78%
Tue 29 Sep 2026	1.7%	503.09010	511.66140	511.66140	503.09010	27.39%
Mon 28 Sep 2026	-1.43%	510.36290	503.08890	510.36290	503.08890	154.78%
Fri 25 Sep 2026	2.4%	498.38870	510.36420	510.36420	498.38870	154.78%
Thu 24 Sep 2026	1.87%	489.21210	498.38670	498.38670	489.21210	-100%
Wed 23 Sep 2026	-0.3%	490.66800	489.21440	490.66800	489.21440	27.39%
Tue 22 Sep 2026	0.98%	485.88200	490.66450	490.66450	485.88200	154.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.