Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 518.38
Daily Resistance: 518.38
5 Day Moving Average is 525.78
20 Day Moving Average is 547.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1%	518.38260	518.38260	518.38260	518.38260	86.92%
Tue 23 Jun 2026	-0.78%	523.60180	523.59920	523.60180	523.59920	273.83%
Mon 22 Jun 2026	-0.15%	527.73250	527.73250	527.73250	527.73250	86.92%
Thu 18 Jun 2026	-0.39%	528.55140	528.55140	528.55140	528.55140	86.92%
Wed 17 Jun 2026	-0.42%	530.64040	530.64040	530.64040	530.64040	-100%
Tue 16 Jun 2026	-0.76%	536.94370	532.88470	536.94370	532.88470	273.83%
Mon 15 Jun 2026	-0.74%	536.94540	536.94540	536.94540	536.94540	86.92%
Fri 12 Jun 2026	-1.16%	547.30520	540.93250	547.30520	540.93250	-100%
Thu 11 Jun 2026	-0.75%	547.30140	547.30140	547.30140	547.30140	86.92%
Wed 10 Jun 2026	-1.18%	558.02780	551.43860	558.02780	551.43860	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.