Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 473.82
Daily Resistance: 476.87
5 Day Moving Average is 476.07
20 Day Moving Average is 485.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.64%	478.38720	475.34570	478.38720	475.34570	-100%
Thu 22 Oct 2026	0.28%	477.05350	478.38570	478.38570	477.05350	263.64%
Wed 21 Oct 2026	0.73%	473.60240	477.05850	477.05850	473.60240	21.21%
Tue 20 Oct 2026	-0.5%	475.96710	473.60110	475.96710	473.60110	-100%
Mon 19 Oct 2026	-0.28%	477.30810	475.96620	477.31060	475.96620	21.21%
Fri 16 Oct 2026	-0.06%	477.57360	477.30650	477.57360	477.30650	-100%
Thu 15 Oct 2026	0.26%	476.36000	477.57270	477.57270	476.36000	-100%
Wed 14 Oct 2026	-0.18%	477.21960	476.35640	477.22460	476.35640	263.64%
Tue 13 Oct 2026	0.03%	477.08340	477.21960	477.21960	477.08340	-100%
Mon 12 Oct 2026	-0.99%	481.86080	477.08200	481.86080	477.08200	142.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.