Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 582.52
Daily Resistance: 582.52
5 Day Moving Average is 595.65
20 Day Moving Average is 595.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.94%	582.52270	582.52270	582.52270	582.52270	463.38%
Wed 24 Dec 2025	-0.8%	598.84430	594.06740	598.84800	594.06740	1590.14%
Tue 23 Dec 2025	0.18%	597.74610	598.84060	598.84060	597.73090	-100%
Mon 22 Dec 2025	-1.21%	605.06140	597.75350	605.12730	597.75350	463.38%
Fri 19 Dec 2025	0.03%	604.88710	605.04540	605.04540	604.88710	1026.76%
Thu 18 Dec 2025	0.44%	602.23700	604.88160	604.88160	602.23700	-100%
Wed 17 Dec 2025	0.18%	601.15340	602.23370	602.23370	601.15100	-100%
Tue 16 Dec 2025	0.69%	597.05520	601.15510	601.15510	597.05520	-100%
Mon 15 Dec 2025	-0.14%	597.90650	597.04970	597.91160	597.04970	2153.52%
Fri 12 Dec 2025	-0.83%	602.90350	597.90210	602.90350	597.90210	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.