Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 556.37
Daily Resistance: 556.37
5 Day Moving Average is 563.08
20 Day Moving Average is 578.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.47%	556.37330	556.37330	556.37330	556.37330	100%
Tue 02 Jun 2026	-3.72%	575.13390	553.74780	575.13390	553.74780	300%
Mon 01 Jun 2026	1.42%	575.12950	575.12950	575.12950	575.12950	100%
Fri 29 May 2026	0.72%	563.05830	567.09360	567.09360	563.05830	300%
Thu 28 May 2026	-1.49%	571.56240	563.05570	571.56240	563.05570	100%
Wed 27 May 2026	0.78%	567.13080	571.56430	571.56430	567.13080	100%
Tue 26 May 2026	-0.8%	567.13290	567.13290	567.13290	567.13290	100%
Fri 22 May 2026	-0.92%	571.70500	571.70500	571.70500	571.70500	100%
Thu 21 May 2026	-1.53%	577.04220	577.04220	577.04220	577.04220	-100%
Wed 20 May 2026	-0.85%	591.04690	586.02070	591.04690	586.02070	100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.