Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 591.2
Daily Resistance: 591.2
5 Day Moving Average is 588.2
20 Day Moving Average is 572.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.15%	591.19620	591.19620	591.19620	591.19620	115.05%
Wed 13 May 2026	0.41%	589.62270	592.06640	592.06640	589.62270	115.05%
Tue 12 May 2026	0.93%	589.63160	589.63010	589.63160	589.63010	330.11%
Thu 07 May 2026	0.06%	583.88170	584.20810	584.20810	583.88170	330.11%
Wed 06 May 2026	0%	583.01860	583.88170	583.88170	583.01860	-100%
Wed 06 May 2026	0.15%	583.01860	583.88170	583.88170	583.01860	-100%
Tue 05 May 2026	2.43%	583.01820	583.01990	583.01990	583.01820	330.11%
Mon 04 May 2026	0.19%	569.21560	569.21560	569.21560	569.21560	115.05%
Thu 30 Apr 2026	0.66%	568.13590	568.13590	568.13590	568.13590	115.05%
Wed 29 Apr 2026	-0.94%	564.42730	564.42730	564.42730	564.42730	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.