Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 590.54
Daily Resistance: 594.3
5 Day Moving Average is 590.38
20 Day Moving Average is 584.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	588.65940	592.41660	592.41660	588.65940	566.67%
Thu 04 Dec 2025	-1.1%	588.65740	588.65740	588.65740	588.65740	566.67%
Wed 03 Dec 2025	0.5%	592.24740	595.19120	595.19120	592.24740	-100%
Tue 02 Dec 2025	1.52%	583.40580	592.25140	592.25140	583.40580	1233.33%
Mon 01 Dec 2025	0.58%	580.02890	583.40110	583.40110	580.02890	-100%
Fri 28 Nov 2025	-1.86%	578.42880	580.03030	580.03190	578.42880	1900%
Wed 26 Nov 2025	0.89%	585.82170	591.04940	591.04940	585.82170	1233.33%
Tue 25 Nov 2025	-0.47%	588.57880	585.81540	588.57880	585.81090	2566.67%
Mon 24 Nov 2025	1.5%	579.86400	588.57670	588.57670	579.86400	566.67%
Fri 21 Nov 2025	1.29%	572.49090	579.86190	579.86380	572.49090	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.