Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 572.6
Daily Resistance: 573.33
5 Day Moving Average is 580.09
20 Day Moving Average is 582.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.13%	573.68680	572.96390	573.68680	572.96240	207.69%
Wed 11 Mar 2026	-2.12%	586.12140	573.69010	586.12140	573.69010	515.38%
Tue 10 Mar 2026	0.47%	583.40490	586.12370	586.12370	583.40490	515.38%
Mon 09 Mar 2026	-0.15%	583.40610	583.40610	583.40610	583.40610	207.69%
Fri 06 Mar 2026	0.32%	582.39190	584.25510	584.25510	582.39190	-100%
Thu 05 Mar 2026	-1.67%	592.25660	582.38960	592.25660	582.38960	-100%
Wed 04 Mar 2026	1.74%	582.15280	592.26060	592.26060	582.15280	515.38%
Tue 03 Mar 2026	-1.22%	589.34720	582.15880	589.34720	582.15880	515.38%
Mon 02 Mar 2026	-0.88%	589.34070	589.34070	589.34070	589.34070	207.69%
Fri 27 Feb 2026	2.11%	582.29100	594.56810	594.56810	582.28800	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.