Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 478.25
Daily Resistance: 479.99
5 Day Moving Average is 480.32
20 Day Moving Average is 485.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.36%	480.85500	479.12130	480.85500	479.12130	193.04%
Fri 21 Aug 2026	1.24%	474.97780	480.85580	480.85580	474.97780	-100%
Thu 20 Aug 2026	-1.22%	480.85770	474.97580	480.85770	474.97580	193.04%
Wed 19 Aug 2026	-1.01%	485.77900	480.85630	485.77900	480.85630	193.04%
Tue 18 Aug 2026	-0.07%	486.12740	485.78150	486.12740	485.78150	193.04%
Mon 17 Aug 2026	0.44%	482.17970	486.12820	486.12820	482.17970	193.04%
Thu 13 Aug 2026	0.16%	483.20880	483.97710	483.97710	483.20880	193.04%
Wed 12 Aug 2026	-0.33%	484.81800	483.20800	484.81800	483.20800	-100%
Tue 11 Aug 2026	-0.63%	487.89950	484.81920	487.89950	484.81920	193.04%
Mon 10 Aug 2026	0.38%	487.89750	487.89950	487.89950	487.89750	193.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.