Force Index chart Danish Krone / Colombian Peso DKKCOP share FOREX Stock Exchange

Stock DKKCOP - Share Danish Krone / Colombian Peso trades in FOREX

Daily Support: 583.22
Daily Resistance: 584.88
5 Day Moving Average is 578.84
20 Day Moving Average is 578.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.3%	585.70850	584.04990	585.70850	584.04990	288.35%
Fri 06 Feb 2026	1.83%	575.27280	585.83030	585.83030	575.27280	676.7%
Thu 05 Feb 2026	-0.17%	576.26740	575.28020	576.26740	575.28020	-100%
Wed 04 Feb 2026	0.61%	572.74920	576.26620	576.26620	572.74630	-100%
Tue 03 Feb 2026	-2.03%	584.64160	572.75180	584.64160	572.75180	288.35%
Mon 02 Feb 2026	0.35%	584.63380	584.63380	584.63380	584.63380	288.35%
Fri 30 Jan 2026	-0.8%	587.25970	582.57450	587.25970	582.57450	288.35%
Thu 29 Jan 2026	0.25%	585.79000	587.26510	587.26510	585.79000	-100%
Wed 28 Jan 2026	-0.35%	587.86510	585.79190	587.86510	585.79190	288.35%
Tue 27 Jan 2026	1.6%	578.60130	587.86110	587.86110	578.60130	676.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Colombian Peso DKKCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.