Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 595.31 and 601.1
| Intraday Target 1 | 590.49 |
| Intraday Target 2 | 594.35 |
| Intraday Target 3 | 596.27663333333 |
| Intraday Target 4 | 600.13 |
| Intraday Target 5 | 602.06 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 598.20530 (0.98%) | 592.41930 | 592.41930 - 598.20530 | 0 times | Fri 05 December 2025 | 592.41660 (0.64%) | 588.65940 | 588.65940 - 592.41660 | 0.7143 times | Thu 04 December 2025 | 588.65740 (-1.1%) | 588.65740 | 588.65740 - 588.65740 | 0.7143 times | Wed 03 December 2025 | 595.19120 (0.5%) | 592.24740 | 592.24740 - 595.19120 | 0 times | Tue 02 December 2025 | 592.25140 (1.52%) | 583.40580 | 583.40580 - 592.25140 | 1.4286 times | Mon 01 December 2025 | 583.40110 (0.58%) | 580.02890 | 580.02890 - 583.40110 | 0 times | Fri 28 November 2025 | 580.03030 (-1.86%) | 578.42880 | 578.42880 - 580.03190 | 2.1429 times | Wed 26 November 2025 | 591.04940 (0.89%) | 585.82170 | 585.82170 - 591.04940 | 1.4286 times | Tue 25 November 2025 | 585.81540 (-0.47%) | 588.57880 | 585.81090 - 588.57880 | 2.8571 times | Mon 24 November 2025 | 588.57670 (1.5%) | 579.86400 | 579.86400 - 588.57670 | 0.7143 times | Fri 21 November 2025 | 579.86190 (1.29%) | 572.49090 | 572.49090 - 579.86380 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 595.31 and 601.1
| Weekly Target 1 | 590.49 |
| Weekly Target 2 | 594.35 |
| Weekly Target 3 | 596.27663333333 |
| Weekly Target 4 | 600.13 |
| Weekly Target 5 | 602.06 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 598.20530 (0.98%) | 592.41930 | 592.41930 - 598.20530 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 0.8333 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 2.0833 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.4167 times | Fri 14 November 2025 | 582.90400 (-0.54%) | 585.95820 | 576.15510 - 585.95820 | 0.4167 times | Fri 07 November 2025 | 586.04860 (-2.05%) | 593.54480 | 586.04860 - 593.68040 | 0.2083 times | Fri 31 October 2025 | 598.28710 (-0.99%) | 600.62780 | 598.28710 - 607.40890 | 0.4167 times | Fri 24 October 2025 | 604.28340 (0.42%) | 601.78350 | 597.80770 - 606.54910 | 2.0833 times | Fri 17 October 2025 | 601.76670 (-0.09%) | 602.29470 | 601.76670 - 610.91300 | 1.875 times | Fri 10 October 2025 | 602.29850 (-1.38%) | 610.74120 | 602.29850 - 610.74120 | 1.6667 times | Fri 03 October 2025 | 610.73710 (0.01%) | 610.66560 | 609.88470 - 617.05270 | 1.0417 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 589.12 and 607.29
| Monthly Target 1 | 573.97 |
| Monthly Target 2 | 586.09 |
| Monthly Target 3 | 592.1465 |
| Monthly Target 4 | 604.26 |
| Monthly Target 5 | 610.32 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 598.20530 (3.13%) | 580.02890 | 580.02890 - 598.20530 | 0.6667 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 2.5 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 5.1667 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.6667 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times | Fri 28 February 2025 | 576.04000 (-0.26%) | 577.59000 | 570.44000 - 581.20000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 538.34 and 630.31
| Yearly Target 1 | 518.38 |
| Yearly Target 2 | 558.29 |
| Yearly Target 3 | 610.35176666667 |
| Yearly Target 4 | 650.26 |
| Yearly Target 5 | 702.32 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 598.20530 (-2.7%) | 609.89000 | 570.44000 - 662.41000 | 9.8361 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.1639 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 7 points
Upper Bollinger band is at 598 and lower is at 572, while middle bands are at 579 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.97 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 593.34 |
| 12 day DMA | 587.33 |
| 20 day DMA | 584.87 |
| 35 day DMA | 591.11 |
| 50 day DMA | 596.35 |
| 100 day DMA | 613.06 |
| 150 day DMA | 621.53 |
| 200 day DMA | 614.46 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.91 | 590.27 | 589.19 |
| 12 day EMA | 589.53 | 587.95 | 587.14 |
| 20 day EMA | 589.26 | 588.32 | 587.89 |
| 35 day EMA | 592.29 | 591.94 | 591.91 |
| 50 day EMA | 597.19 | 597.15 | 597.34 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.34 | 590.38 | 587.91 |
| 12 day SMA | 587.33 | 585.59 | 584.78 |
| 20 day SMA | 584.87 | 584.27 | 584.22 |
| 35 day SMA | 591.11 | 591.38 | 591.91 |
| 50 day SMA | 596.35 | 596.61 | 596.91 |
| 100 day SMA | 613.06 | 613.52 | 613.94 |
| 150 day SMA | 621.53 | 621.81 | 622.22 |
| 200 day SMA | 614.46 | 614.42 | 614.43 |
Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
