DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 564.17 and 564.41

Daily Target 1563.97
Daily Target 2564.13
Daily Target 3564.21
Daily Target 4564.37
Daily Target 5564.45

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 28 May 2024 564.29000 (0.37%) 564.05000 564.05000 - 564.29000 0 times
Fri 24 May 2024 562.20000 (1.02%) 556.52000 556.52000 - 562.20000 0 times
Thu 23 May 2024 556.52000 (0.47%) 553.93000 553.93000 - 556.52000 0 times
Wed 22 May 2024 553.93000 (-0.43%) 556.32000 553.93000 - 556.33000 0 times
Tue 21 May 2024 556.32000 (-0.29%) 557.96000 556.32000 - 557.96000 0 times
Mon 20 May 2024 557.96000 (0.36%) 557.96000 557.96000 - 557.96000 0 times
Fri 17 May 2024 555.95000 (-0.18%) 556.94000 555.95000 - 556.95000 0 times
Thu 16 May 2024 556.94000 (-0.23%) 558.23000 556.94000 - 558.23000 0 times
Wed 15 May 2024 558.23000 (-0.79%) 562.68000 558.23000 - 562.68000 0 times
Tue 14 May 2024 562.68000 (0.3%) 560.98000 560.98000 - 562.68000 0 times
Mon 13 May 2024 560.98000 (-0.03%) 561.99000 560.98000 - 562.01000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 564.17 and 564.41

Weekly Target 1563.97
Weekly Target 2564.13
Weekly Target 3564.21
Weekly Target 4564.37
Weekly Target 5564.45

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 28 May 2024 564.29000 (0.37%) 564.05000 564.05000 - 564.29000 0 times
Fri 24 May 2024 562.20000 (1.12%) 557.96000 553.93000 - 562.20000 0 times
Fri 17 May 2024 555.95000 (-0.93%) 561.99000 555.95000 - 562.68000 0 times
Thu 09 May 2024 561.16000 (-0.09%) 561.01000 560.19000 - 563.97000 0 times
Fri 03 May 2024 561.64000 (-0.92%) 569.02000 554.90000 - 569.02000 0 times
Thu 25 April 2024 566.87000 (1.13%) 557.98000 557.98000 - 566.87000 0 times
Fri 19 April 2024 560.53000 (2.71%) 545.75000 545.75000 - 560.53000 0 times
Fri 12 April 2024 545.75000 (-2.29%) 548.68000 545.75000 - 548.68000 0 times
Mon 01 April 2024 558.55000 (-0.15%) 558.55000 558.55000 - 558.55000 0 times
Thu 28 March 2024 559.39000 (-1.28%) 565.93000 559.39000 - 566.02000 0 times
Fri 22 March 2024 566.62000 (-0.37%) 568.74000 563.75000 - 568.74000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 559.11 and 569.47

Monthly Target 1550.48
Monthly Target 2557.38
Monthly Target 3560.83666666667
Monthly Target 4567.74
Monthly Target 5571.2

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 28 May 2024 564.29000 (1.69%) 559.93000 553.93000 - 564.29000 0 times
Tue 30 April 2024 554.90000 (-0.8%) 558.55000 545.75000 - 569.02000 0 times
Thu 28 March 2024 559.39000 (-1.94%) 570.57000 559.39000 - 575.75000 0 times
Thu 29 February 2024 570.48000 (0.19%) 571.38000 563.84000 - 576.59000 0 times
Wed 31 January 2024 569.37000 (-1.11%) 570.19000 568.11000 - 580.49000 0 times
Fri 29 December 2023 575.75000 (-1.51%) 582.55000 571.56000 - 587.14000 0 times
Thu 30 November 2023 584.60000 (0.53%) 581.52000 569.50000 - 599.52000 0 times
Tue 31 October 2023 581.52000 (0.22%) 577.90000 576.21000 - 615.57000 0 times
Thu 28 September 2023 580.26000 (-2.95%) 598.57000 559.13000 - 598.57000 0 times
Thu 31 August 2023 597.91000 (3.11%) 583.54000 578.42000 - 612.63000 0 times
Mon 31 July 2023 579.85000 (-4.88%) 609.58000 579.85000 - 620.12000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 559.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 May 2024

Munafa value: 40 as on Tue 28 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 3 points

Upper Bollinger band is at 566 and lower is at 554, while middle bands are at 557 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 558.65
12 day DMA 558.93
20 day DMA 559.6
35 day DMA 557.7
50 day DMA 561.15
100 day DMA 566.59
150 day DMA 573.85
200 day DMA 576.97

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA560.32558.33556.39
12 day EMA559.33558.43557.75
20 day EMA559.41558.9558.55
35 day EMA560.8560.59560.5
50 day EMA561.91561.81561.79

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA558.65557.39556.14
12 day SMA558.93558.59558.6
20 day SMA559.6559.73559.6
35 day SMA557.7557.57557.68
50 day SMA561.15561.37561.61
100 day SMA566.59566.79566.98
150 day SMA573.85573.99574.08
200 day SMA576.97577.11577.27

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top