ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 476.31 and 478.19

Intraday Target 1476
Intraday Target 2476.62
Intraday Target 3477.87266666667
Intraday Target 4478.5
Intraday Target 5479.75

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 25 August 2026 477.24840 (-0.39%) 479.12330 477.24630 - 479.12330 1.7647 times
Mon 24 August 2026 479.12130 (-0.36%) 480.85500 479.12130 - 480.85500 1.1765 times
Fri 21 August 2026 480.85580 (1.24%) 474.97780 474.97780 - 480.85580 0 times
Thu 20 August 2026 474.97580 (-1.22%) 480.85770 474.97580 - 480.85770 1.1765 times
Wed 19 August 2026 480.85630 (-1.01%) 485.77900 480.85630 - 485.77900 1.1765 times
Tue 18 August 2026 485.78150 (-0.07%) 486.12740 485.78150 - 486.12740 1.1765 times
Mon 17 August 2026 486.12820 (0.44%) 482.17970 482.17970 - 486.12820 1.1765 times
Thu 13 August 2026 483.97710 (0.16%) 483.20880 483.20880 - 483.97710 1.1765 times
Wed 12 August 2026 483.20800 (-0.33%) 484.81800 483.20800 - 484.81800 0 times
Tue 11 August 2026 484.81920 (-0.63%) 487.89950 484.81920 - 487.89950 1.1765 times
Mon 10 August 2026 487.89950 (0.38%) 487.89750 487.89750 - 487.89950 1.1765 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 475.44 and 479.05

Weekly Target 1474.84
Weekly Target 2476.04
Weekly Target 3478.4499
Weekly Target 4479.65
Weekly Target 5482.06

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 25 August 2026 477.24840 (-0.75%) 480.85500 477.24630 - 480.85500 0.7576 times
Fri 21 August 2026 480.85580 (-0.64%) 482.17970 474.97580 - 486.12820 1.2121 times
Thu 13 August 2026 483.97710 (-0.43%) 487.89750 483.20800 - 487.89950 0.9091 times
Fri 07 August 2026 486.04960 (1.56%) 478.60830 478.60740 - 498.21350 1.0606 times
Fri 31 July 2026 478.60610 (-1.78%) 487.27760 478.60610 - 490.20380 0.7576 times
Fri 24 July 2026 487.28020 (-1.23%) 493.36790 487.28020 - 497.36520 0.4545 times
Fri 17 July 2026 493.36480 (-1.99%) 503.40480 493.33360 - 503.40480 1.5152 times
Fri 10 July 2026 503.40330 (-2.22%) 514.96360 503.40330 - 514.96360 1.3636 times
Thu 02 July 2026 514.81080 (-1.78%) 524.15470 514.81080 - 526.90190 0.9091 times
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.0606 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.6061 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 464.49 and 487.73

Monthly Target 1460.24
Monthly Target 2468.74
Monthly Target 3483.47923333333
Monthly Target 4491.98
Monthly Target 5506.72

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 25 August 2026 477.24840 (-0.28%) 478.60830 474.97580 - 498.21350 1.1064 times
Fri 31 July 2026 478.60610 (-9.13%) 526.67330 478.60610 - 526.67330 1.1915 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.1064 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8085 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.1489 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.3191 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.8936 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.8511 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 0.9362 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6383 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.3191 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 416.32 and 535.91

Yearly Target 1396.01
Yearly Target 2436.63
Yearly Target 3515.59743333333
Yearly Target 4556.22
Yearly Target 5635.19

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 25 August 2026 477.24840 (-19.53%) 591.72550 474.97580 - 594.56810 7.148 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 2.8159 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0361 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 6 points

Upper Bollinger band is at 497 and lower is at 474, while middle bands are at 480 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.36 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 478.61
12 day DMA 482.58
20 day DMA 485.41
35 day DMA 490.33
50 day DMA 500.89
100 day DMA 535.05
150 day DMA 549.74
200 day DMA 560.08

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA479.33480.37480.99
12 day EMA482.34483.27484.02
20 day EMA485.85486.75487.55
35 day EMA494.67495.7496.68
50 day EMA502.94503.99505

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA478.61480.32481.72
12 day SMA482.58483.67484.83
20 day SMA485.41485.93486.34
35 day SMA490.33491.25492.27
50 day SMA500.89502.29503.73
100 day SMA535.05536536.97
150 day SMA549.74550.42551.13
200 day SMA560.08560.71561.35

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top