DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 519.26 and 521
| Intraday Target 1 | 517.8 |
| Intraday Target 2 | 518.96 |
| Intraday Target 3 | 519.54633333333 |
| Intraday Target 4 | 520.71 |
| Intraday Target 5 | 521.29 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.12620 (0.34%) | 518.38510 | 518.38510 - 520.12770 | 2.5 times | Wed 24 June 2026 | 518.38260 (-1%) | 518.38260 | 518.38260 - 518.38260 | 0.8333 times | Tue 23 June 2026 | 523.59920 (-0.78%) | 523.60180 | 523.59920 - 523.60180 | 1.6667 times | Mon 22 June 2026 | 527.73250 (-0.15%) | 527.73250 | 527.73250 - 527.73250 | 0.8333 times | Thu 18 June 2026 | 528.55140 (-0.39%) | 528.55140 | 528.55140 - 528.55140 | 0.8333 times | Wed 17 June 2026 | 530.64040 (-0.42%) | 530.64040 | 530.64040 - 530.64040 | 0 times | Tue 16 June 2026 | 532.88470 (-0.76%) | 536.94370 | 532.88470 - 536.94370 | 1.6667 times | Mon 15 June 2026 | 536.94540 (-0.74%) | 536.94540 | 536.94540 - 536.94540 | 0.8333 times | Fri 12 June 2026 | 540.93250 (-1.16%) | 547.30520 | 540.93250 - 547.30520 | 0 times | Thu 11 June 2026 | 547.30140 (-0.75%) | 547.30140 | 547.30140 - 547.30140 | 0.8333 times | Wed 10 June 2026 | 551.43860 (-1.18%) | 558.02780 | 551.43860 - 558.02780 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 514.58 and 523.93
| Weekly Target 1 | 512.73 |
| Weekly Target 2 | 516.43 |
| Weekly Target 3 | 522.08043333333 |
| Weekly Target 4 | 525.78 |
| Weekly Target 5 | 531.43 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.12620 (-1.59%) | 527.73250 | 518.38260 - 527.73250 | 1.25 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.7143 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.5357 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.25 times | Fri 29 May 2026 | 567.09360 (-0.81%) | 567.13290 | 563.05570 - 571.56430 | 0.8929 times | Fri 22 May 2026 | 571.70500 (-3.04%) | 591.19150 | 571.70500 - 591.19150 | 0.7143 times | Fri 15 May 2026 | 589.65890 (0.93%) | 589.63160 | 589.62270 - 592.06640 | 0.8929 times | Thu 07 May 2026 | 584.20810 (2.83%) | 569.21560 | 569.21560 - 584.20810 | 0.8929 times | Thu 30 April 2026 | 568.13590 (1.9%) | 559.11700 | 559.11700 - 569.76610 | 1.0714 times | Fri 24 April 2026 | 557.52860 (-2.03%) | 569.08820 | 556.21870 - 569.08820 | 1.7857 times | Fri 17 April 2026 | 569.08930 (-0.31%) | 570.86030 | 565.08240 - 570.86030 | 1.4286 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 490.88 and 547.63
| Monthly Target 1 | 481.13 |
| Monthly Target 2 | 500.63 |
| Monthly Target 3 | 537.8809 |
| Monthly Target 4 | 557.38 |
| Monthly Target 5 | 594.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.12620 (-8.28%) | 575.12950 | 518.38260 - 575.13390 | 0.9677 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.8756 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.2442 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.4286 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.9677 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.9217 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.0138 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6912 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.4286 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.4608 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 481.16 and 557.35
| Yearly Target 1 | 468.17 |
| Yearly Target 2 | 494.15 |
| Yearly Target 3 | 544.35896666667 |
| Yearly Target 4 | 570.34 |
| Yearly Target 5 | 620.54 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 520.12620 (-12.3%) | 591.72550 | 518.38260 - 594.56810 | 6.3761 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 3.578 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0459 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.35
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 17 points
Upper Bollinger band is at 577 and lower is at 513, while middle bands are at 529 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.69 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 523.68 |
| 12 day DMA | 534.71 |
| 20 day DMA | 544.76 |
| 35 day DMA | 560.96 |
| 50 day DMA | 562.27 |
| 100 day DMA | 570.09 |
| 150 day DMA | 575.72 |
| 200 day DMA | 584.71 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.84 | 525.69 | 529.35 |
| 12 day EMA | 533.3 | 535.7 | 538.85 |
| 20 day EMA | 541.79 | 544.07 | 546.77 |
| 35 day EMA | 550.39 | 552.17 | 554.16 |
| 50 day EMA | 558.97 | 560.56 | 562.28 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.68 | 525.78 | 528.68 |
| 12 day SMA | 534.71 | 537.51 | 540.53 |
| 20 day SMA | 544.76 | 547.33 | 549.77 |
| 35 day SMA | 560.96 | 562.34 | 563.65 |
| 50 day SMA | 562.27 | 563.24 | 564.38 |
| 100 day SMA | 570.09 | 570.55 | 571.12 |
| 150 day SMA | 575.72 | 576.16 | 576.65 |
| 200 day SMA | 584.71 | 585.27 | 585.82 |


