Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 589.66 and 589.66
| Intraday Target 1 | 589.6589 |
| Intraday Target 2 | 589.66 |
| Intraday Target 3 | 589.66 |
| Intraday Target 4 | 589.66 |
| Intraday Target 5 | 589.66 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.65890 (-0.26%) | 589.65890 | 589.65890 - 589.65890 | 0.9091 times | Thu 14 May 2026 | 591.19620 (-0.15%) | 591.19620 | 591.19620 - 591.19620 | 0.9091 times | Wed 13 May 2026 | 592.06640 (0.41%) | 589.62270 | 589.62270 - 592.06640 | 0.9091 times | Tue 12 May 2026 | 589.63010 (0.93%) | 589.63160 | 589.63010 - 589.63160 | 1.8182 times | Thu 07 May 2026 | 584.20810 (0.06%) | 583.88170 | 583.88170 - 584.20810 | 1.8182 times | Wed 06 May 2026 | 583.88170 (0.15%) | 583.01860 | 583.01860 - 583.88170 | 0 times | Tue 05 May 2026 | 583.01990 (2.43%) | 583.01820 | 583.01820 - 583.01990 | 1.8182 times | Mon 04 May 2026 | 569.21560 (0.19%) | 569.21560 | 569.21560 - 569.21560 | 0.9091 times | Thu 30 April 2026 | 568.13590 (0.66%) | 568.13590 | 568.13590 - 568.13590 | 0.9091 times | Wed 29 April 2026 | 564.42730 (-0.94%) | 564.42730 | 564.42730 - 564.42730 | 0 times | Tue 28 April 2026 | 569.76610 (1.9%) | 559.12890 | 559.12760 - 569.76610 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 589.64 and 592.08
| Weekly Target 1 | 588.01 |
| Weekly Target 2 | 588.83 |
| Weekly Target 3 | 590.44933333333 |
| Weekly Target 4 | 591.28 |
| Weekly Target 5 | 592.89 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.65890 (0.93%) | 589.63160 | 589.62270 - 592.06640 | 0.7937 times | Thu 07 May 2026 | 584.20810 (2.83%) | 569.21560 | 569.21560 - 584.20810 | 0.7937 times | Thu 30 April 2026 | 568.13590 (1.9%) | 559.11700 | 559.11700 - 569.76610 | 0.9524 times | Fri 24 April 2026 | 557.52860 (-2.03%) | 569.08820 | 556.21870 - 569.08820 | 1.5873 times | Fri 17 April 2026 | 569.08930 (-0.31%) | 570.86030 | 565.08240 - 570.86030 | 1.2698 times | Fri 10 April 2026 | 570.86190 (1.5%) | 569.76770 | 568.35080 - 575.39270 | 0.1587 times | Thu 02 April 2026 | 562.43950 (-0.62%) | 565.97120 | 562.43950 - 570.46620 | 1.1111 times | Fri 27 March 2026 | 565.97260 (-0.59%) | 575.07650 | 565.97260 - 576.41910 | 1.1111 times | Fri 20 March 2026 | 569.30380 (0.73%) | 565.16570 | 565.16570 - 570.68820 | 0.9524 times | Fri 13 March 2026 | 565.15930 (-3.27%) | 583.40610 | 565.15930 - 586.12370 | 1.2698 times | Fri 06 March 2026 | 584.25510 (-1.73%) | 589.34070 | 582.15280 - 592.26060 | 0.7937 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 579.44 and 602.29
| Monthly Target 1 | 560.8 |
| Monthly Target 2 | 575.23 |
| Monthly Target 3 | 583.64696666667 |
| Monthly Target 4 | 598.08 |
| Monthly Target 5 | 606.5 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.65890 (3.79%) | 569.21560 | 569.21560 - 592.06640 | 0.5348 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.4439 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.6578 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.123 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.0695 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.1765 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.8021 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.6578 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.5348 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 553.76 and 592.11
| Yearly Target 1 | 541.8 |
| Yearly Target 2 | 565.73 |
| Yearly Target 3 | 580.14856666667 |
| Yearly Target 4 | 604.08 |
| Yearly Target 5 | 618.5 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 589.65890 (-0.57%) | 591.72550 | 556.21870 - 594.56810 | 5.7979 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 4.1489 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0532 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 12 points
Upper Bollinger band is at 597 and lower is at 550, while middle bands are at 562 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 589.35 |
| 12 day DMA | 578.69 |
| 20 day DMA | 572.78 |
| 35 day DMA | 571.23 |
| 50 day DMA | 573.48 |
| 100 day DMA | 579.1 |
| 150 day DMA | 584.6 |
| 200 day DMA | 595.5 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.2 | 587.47 | 585.6 |
| 12 day EMA | 581.45 | 579.96 | 577.92 |
| 20 day EMA | 577.51 | 576.23 | 574.65 |
| 35 day EMA | 575.75 | 574.93 | 573.97 |
| 50 day EMA | 575.8 | 575.23 | 574.58 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.35 | 588.2 | 586.56 |
| 12 day SMA | 578.69 | 576.02 | 573.1 |
| 20 day SMA | 572.78 | 571.61 | 570.56 |
| 35 day SMA | 571.23 | 570.65 | 569.97 |
| 50 day SMA | 573.48 | 573.33 | 573.18 |
| 100 day SMA | 579.1 | 579.23 | 579.33 |
| 150 day SMA | 584.6 | 584.78 | 584.9 |
| 200 day SMA | 595.5 | 595.71 | 595.93 |
Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
