DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 496.13 and 500.3
| Intraday Target 1 | 492.65 |
| Intraday Target 2 | 495.43 |
| Intraday Target 3 | 496.82246666667 |
| Intraday Target 4 | 499.6 |
| Intraday Target 5 | 501 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (0.84%) | 494.04040 | 494.04040 - 498.21350 | 2 times | Mon 03 August 2026 | 494.04280 (3.23%) | 478.60830 | 478.60740 - 494.04480 | 2 times | Fri 31 July 2026 | 478.60610 (-2.37%) | 490.20120 | 478.60610 - 490.20120 | 1 times | Thu 30 July 2026 | 490.20380 (0.64%) | 487.06700 | 487.06700 - 490.20380 | 1 times | Wed 29 July 2026 | 487.06880 (0.29%) | 485.64850 | 485.64850 - 487.06880 | 0 times | Tue 28 July 2026 | 485.64850 (-0.41%) | 487.65340 | 485.64850 - 487.65340 | 2 times | Mon 27 July 2026 | 487.65190 (0.08%) | 487.27760 | 487.27760 - 487.65190 | 1 times | Fri 24 July 2026 | 487.28020 (-0.45%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Thu 23 July 2026 | 489.47830 (-0.42%) | 491.55200 | 489.47830 - 491.55200 | 1 times | Wed 22 July 2026 | 491.55080 (-1.17%) | 497.36520 | 491.55080 - 497.36520 | 0 times | Tue 21 July 2026 | 497.36380 (0.81%) | 493.36650 | 493.36650 - 497.36380 | 2 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 488.41 and 508.02
| Weekly Target 1 | 472.07 |
| Weekly Target 2 | 485.14 |
| Weekly Target 3 | 491.67813333333 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (4.1%) | 478.60830 | 478.60740 - 498.21350 | 0.6897 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.8621 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.5172 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.7241 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.5517 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 1.0345 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.2069 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.6897 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.5172 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.2069 times | Fri 29 May 2026 | 567.09360 (-0.81%) | 567.13290 | 563.05570 - 571.56430 | 0.8621 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 488.41 and 508.02
| Monthly Target 1 | 472.07 |
| Monthly Target 2 | 485.14 |
| Monthly Target 3 | 491.67813333333 |
| Monthly Target 4 | 504.75 |
| Monthly Target 5 | 511.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (4.1%) | 478.60830 | 478.60740 - 498.21350 | 0.1878 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.3146 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.2207 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.892 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.2676 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.4554 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.9859 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.939 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.0329 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.7042 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.4554 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 430.43 and 546.39
| Yearly Target 1 | 407.83 |
| Yearly Target 2 | 453.02 |
| Yearly Target 3 | 523.7959 |
| Yearly Target 4 | 568.99 |
| Yearly Target 5 | 639.76 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (-15.99%) | 591.72550 | 478.60610 - 594.56810 | 6.902 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 3.0588 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0392 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 491.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.4
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 7 points
Upper Bollinger band is at 508 and lower is at 480, while middle bands are at 487 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.17 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 489.63 |
| 12 day DMA | 490.04 |
| 20 day DMA | 493.72 |
| 35 day DMA | 506.54 |
| 50 day DMA | 522.31 |
| 100 day DMA | 547.77 |
| 150 day DMA | 559.82 |
| 200 day DMA | 568.54 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.57 | 488.25 | 485.36 |
| 12 day EMA | 491.98 | 490.85 | 490.27 |
| 20 day EMA | 496.86 | 496.72 | 497 |
| 35 day EMA | 510.01 | 510.7 | 511.68 |
| 50 day EMA | 524.41 | 525.48 | 526.76 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.63 | 487.11 | 485.84 |
| 12 day SMA | 490.04 | 489.64 | 489.58 |
| 20 day SMA | 493.72 | 494.44 | 495.21 |
| 35 day SMA | 506.54 | 507.77 | 509.29 |
| 50 day SMA | 522.31 | 523.89 | 525.73 |
| 100 day SMA | 547.77 | 548.71 | 549.59 |
| 150 day SMA | 559.82 | 560.51 | 561.22 |
| 200 day SMA | 568.54 | 569.07 | 569.66 |


