Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 591.84 and 594.25
| Intraday Target 1 | 589.83 |
| Intraday Target 2 | 591.44 |
| Intraday Target 3 | 592.23916666667 |
| Intraday Target 4 | 593.85 |
| Intraday Target 5 | 594.65 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.04250 (0.41%) | 590.63250 | 590.63250 - 593.04250 | 2.8571 times | Tue 30 December 2025 | 590.63080 (1.39%) | 582.52430 | 582.51890 - 590.63080 | 2.1429 times | Mon 29 December 2025 | 582.52270 (-1.94%) | 582.52270 | 582.52270 - 582.52270 | 0.7143 times | Wed 24 December 2025 | 594.06740 (-0.8%) | 598.84430 | 594.06740 - 598.84800 | 2.1429 times | Tue 23 December 2025 | 598.84060 (0.18%) | 597.74610 | 597.73090 - 598.84060 | 0 times | Mon 22 December 2025 | 597.75350 (-1.21%) | 605.06140 | 597.75350 - 605.12730 | 0.7143 times | Fri 19 December 2025 | 605.04540 (0.03%) | 604.88710 | 604.88710 - 605.04540 | 1.4286 times | Thu 18 December 2025 | 604.88160 (0.44%) | 602.23700 | 602.23700 - 604.88160 | 0 times | Wed 17 December 2025 | 602.23370 (0.18%) | 601.15340 | 601.15100 - 602.23370 | 0 times | Tue 16 December 2025 | 601.15510 (0.69%) | 597.05520 | 597.05520 - 601.15510 | 0 times | Mon 15 December 2025 | 597.04970 (-0.14%) | 597.90650 | 597.04970 - 597.91160 | 2.8571 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 587.78 and 598.3
| Weekly Target 1 | 579.01 |
| Weekly Target 2 | 586.03 |
| Weekly Target 3 | 589.53463333333 |
| Weekly Target 4 | 596.55 |
| Weekly Target 5 | 600.06 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.04250 (-0.17%) | 582.52270 | 582.51890 - 593.04250 | 2.0513 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 1.0256 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.5385 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 1.0256 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 2.5641 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.5128 times | Fri 14 November 2025 | 582.90400 (-0.54%) | 585.95820 | 576.15510 - 585.95820 | 0.5128 times | Fri 07 November 2025 | 586.04860 (-2.05%) | 593.54480 | 586.04860 - 593.68040 | 0.2564 times | Fri 31 October 2025 | 598.28710 (-0.99%) | 600.62780 | 598.28710 - 607.40890 | 0.5128 times | Fri 24 October 2025 | 604.28340 (0.42%) | 601.78350 | 597.80770 - 606.54910 | 2.5641 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 586.54 and 611.63
| Monthly Target 1 | 567.63 |
| Monthly Target 2 | 580.34 |
| Monthly Target 3 | 592.7329 |
| Monthly Target 4 | 605.44 |
| Monthly Target 5 | 617.83 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 2.8205 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.9231 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 3.9744 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.2821 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times | Fri 28 February 2025 | 576.04000 (-0.26%) | 577.59000 | 570.44000 - 581.20000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 535.76 and 627.73
| Yearly Target 1 | 516.66 |
| Yearly Target 2 | 554.85 |
| Yearly Target 3 | 608.63083333333 |
| Yearly Target 4 | 646.82 |
| Yearly Target 5 | 700.6 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 9.8734 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.1266 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 594.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 6 points
Upper Bollinger band is at 608 and lower is at 586, while middle bands are at 592 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.05 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 591.82 |
| 12 day DMA | 597.09 |
| 20 day DMA | 596.58 |
| 35 day DMA | 590.35 |
| 50 day DMA | 593.07 |
| 100 day DMA | 608.06 |
| 150 day DMA | 616.32 |
| 200 day DMA | 615.88 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.49 | 592.22 | 593.01 |
| 12 day EMA | 594.67 | 594.96 | 595.75 |
| 20 day EMA | 594.68 | 594.85 | 595.29 |
| 35 day EMA | 595.29 | 595.42 | 595.7 |
| 50 day EMA | 594.11 | 594.15 | 594.29 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.82 | 592.76 | 595.65 |
| 12 day SMA | 597.09 | 597.92 | 598.78 |
| 20 day SMA | 596.58 | 596.1 | 595.57 |
| 35 day SMA | 590.35 | 590.15 | 590.18 |
| 50 day SMA | 593.07 | 593.37 | 593.78 |
| 100 day SMA | 608.06 | 608.47 | 608.83 |
| 150 day SMA | 616.32 | 616.74 | 617.15 |
| 200 day SMA | 615.88 | 615.81 | 615.76 |
Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
