ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 522.14 and 526.18

Intraday Target 1518.78
Intraday Target 2521.47
Intraday Target 3522.81286666667
Intraday Target 4525.5
Intraday Target 5526.85

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 524.15790 (0.78%) 520.12280 520.12280 - 524.15790 0 times
Thu 25 June 2026 520.12620 (0.34%) 518.38510 518.38510 - 520.12770 2.7273 times
Wed 24 June 2026 518.38260 (-1%) 518.38260 518.38260 - 518.38260 0.9091 times
Tue 23 June 2026 523.59920 (-0.78%) 523.60180 523.59920 - 523.60180 1.8182 times
Mon 22 June 2026 527.73250 (-0.15%) 527.73250 527.73250 - 527.73250 0.9091 times
Thu 18 June 2026 528.55140 (-0.39%) 528.55140 528.55140 - 528.55140 0.9091 times
Wed 17 June 2026 530.64040 (-0.42%) 530.64040 530.64040 - 530.64040 0 times
Tue 16 June 2026 532.88470 (-0.76%) 536.94370 532.88470 - 536.94370 1.8182 times
Mon 15 June 2026 536.94540 (-0.74%) 536.94540 536.94540 - 536.94540 0.9091 times
Fri 12 June 2026 540.93250 (-1.16%) 547.30520 540.93250 - 547.30520 0 times
Thu 11 June 2026 547.30140 (-0.75%) 547.30140 547.30140 - 547.30140 0.9091 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 516.6 and 525.95

Weekly Target 1514.07
Weekly Target 2519.12
Weekly Target 3523.42433333333
Weekly Target 4528.47
Weekly Target 5532.77

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.25 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.7143 times
Fri 12 June 2026 540.93250 (-2.48%) 553.68980 540.93250 - 558.02780 0.5357 times
Fri 05 June 2026 554.67330 (-2.19%) 575.12950 553.74780 - 575.13390 1.25 times
Fri 29 May 2026 567.09360 (-0.81%) 567.13290 563.05570 - 571.56430 0.8929 times
Fri 22 May 2026 571.70500 (-3.04%) 591.19150 571.70500 - 591.19150 0.7143 times
Fri 15 May 2026 589.65890 (0.93%) 589.63160 589.62270 - 592.06640 0.8929 times
Thu 07 May 2026 584.20810 (2.83%) 569.21560 569.21560 - 584.20810 0.8929 times
Thu 30 April 2026 568.13590 (1.9%) 559.11700 559.11700 - 569.76610 1.0714 times
Fri 24 April 2026 557.52860 (-2.03%) 569.08820 556.21870 - 569.08820 1.7857 times
Fri 17 April 2026 569.08930 (-0.31%) 570.86030 565.08240 - 570.86030 1.4286 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 492.89 and 549.65

Monthly Target 1482.47
Monthly Target 2503.32
Monthly Target 3539.2248
Monthly Target 4560.07
Monthly Target 5595.98

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 524.15790 (-7.57%) 575.12950 518.38260 - 575.13390 0.9677 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8756 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.2442 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.4286 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.9677 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.9217 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.0138 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6912 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.4286 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.4608 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 483.18 and 559.36

Yearly Target 1469.52
Yearly Target 2496.84
Yearly Target 3545.70286666667
Yearly Target 4573.02
Yearly Target 5621.89

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 26 June 2026 524.15790 (-11.62%) 591.72550 518.38260 - 594.56810 6.3761 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 3.578 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.0459 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 450.05000 0.00000 - 460.37000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.35

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 17 points

Upper Bollinger band is at 576 and lower is at 511, while middle bands are at 527 and 559

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.08 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 522.8
12 day DMA 531.89
20 day DMA 542.81
35 day DMA 559.68
50 day DMA 561.34
100 day DMA 569.54
150 day DMA 575.31
200 day DMA 584.18

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA523.95523.84525.69
12 day EMA531.89533.3535.7
20 day EMA540.1541.78544.06
35 day EMA549.04550.5552.29
50 day EMA558.15559.54561.15

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA522.8523.68525.78
12 day SMA531.89534.71537.51
20 day SMA542.81544.76547.33
35 day SMA559.68560.96562.34
50 day SMA561.34562.27563.24
100 day SMA569.54570.09570.55
150 day SMA575.31575.72576.16
200 day SMA584.18584.71585.27

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top