DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKCOP
- DKKCOP Experts view
- Tomorrow's Movement DKKCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 476.31 and 478.19
| Intraday Target 1 | 476 |
| Intraday Target 2 | 476.62 |
| Intraday Target 3 | 477.87266666667 |
| Intraday Target 4 | 478.5 |
| Intraday Target 5 | 479.75 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 477.24840 (-0.39%) | 479.12330 | 477.24630 - 479.12330 | 1.7647 times | Mon 24 August 2026 | 479.12130 (-0.36%) | 480.85500 | 479.12130 - 480.85500 | 1.1765 times | Fri 21 August 2026 | 480.85580 (1.24%) | 474.97780 | 474.97780 - 480.85580 | 0 times | Thu 20 August 2026 | 474.97580 (-1.22%) | 480.85770 | 474.97580 - 480.85770 | 1.1765 times | Wed 19 August 2026 | 480.85630 (-1.01%) | 485.77900 | 480.85630 - 485.77900 | 1.1765 times | Tue 18 August 2026 | 485.78150 (-0.07%) | 486.12740 | 485.78150 - 486.12740 | 1.1765 times | Mon 17 August 2026 | 486.12820 (0.44%) | 482.17970 | 482.17970 - 486.12820 | 1.1765 times | Thu 13 August 2026 | 483.97710 (0.16%) | 483.20880 | 483.20880 - 483.97710 | 1.1765 times | Wed 12 August 2026 | 483.20800 (-0.33%) | 484.81800 | 483.20800 - 484.81800 | 0 times | Tue 11 August 2026 | 484.81920 (-0.63%) | 487.89950 | 484.81920 - 487.89950 | 1.1765 times | Mon 10 August 2026 | 487.89950 (0.38%) | 487.89750 | 487.89750 - 487.89950 | 1.1765 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 475.44 and 479.05
| Weekly Target 1 | 474.84 |
| Weekly Target 2 | 476.04 |
| Weekly Target 3 | 478.4499 |
| Weekly Target 4 | 479.65 |
| Weekly Target 5 | 482.06 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 477.24840 (-0.75%) | 480.85500 | 477.24630 - 480.85500 | 0.7576 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.2121 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 0.9091 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.0606 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.7576 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.4545 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.5152 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.3636 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 0.9091 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.0606 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.6061 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 464.49 and 487.73
| Monthly Target 1 | 460.24 |
| Monthly Target 2 | 468.74 |
| Monthly Target 3 | 483.47923333333 |
| Monthly Target 4 | 491.98 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 477.24840 (-0.28%) | 478.60830 | 474.97580 - 498.21350 | 1.1064 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1915 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.1064 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.8085 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1489 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.3191 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8936 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8511 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9362 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6383 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.3191 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKCOP are 416.32 and 535.91
| Yearly Target 1 | 396.01 |
| Yearly Target 2 | 436.63 |
| Yearly Target 3 | 515.59743333333 |
| Yearly Target 4 | 556.22 |
| Yearly Target 5 | 635.19 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 477.24840 (-19.53%) | 591.72550 | 474.97580 - 594.56810 | 7.148 times | Wed 31 December 2025 | 593.04250 (-3.54%) | 609.89000 | 570.44000 - 662.41000 | 2.8159 times | Tue 31 December 2024 | 614.79000 (6.78%) | 570.19000 | 545.75000 - 648.85000 | 0 times | Fri 29 December 2023 | 575.75000 (-17.32%) | 696.48000 | 559.13000 - 708.27000 | 0 times | Fri 30 December 2022 | 696.40000 (12.5%) | 618.59000 | 541.11000 - 696.40000 | 0 times | Fri 31 December 2021 | 619.04000 (9.74%) | 563.65000 | 560.53000 - 629.78000 | 0 times | Thu 31 December 2020 | 564.10000 (14.38%) | 492.74000 | 480.84000 - 613.33000 | 0 times | Tue 31 December 2019 | 493.18000 (-0.76%) | 496.80950 | 461.20000 - 519.60000 | 0 times | Mon 31 December 2018 | 496.96260 (6.64%) | 473.65000 | 438.90000 - 503.65440 | 0.0361 times | Wed 27 December 2017 | 466.01000 (11.24%) | 403.93000 | 0.00000 - 475.74000 | 0 times | Fri 30 December 2016 | 418.93000 (0%) | 450.05000 | 0.00000 - 460.37000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 6 points
Upper Bollinger band is at 497 and lower is at 474, while middle bands are at 480 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.36 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 478.61 |
| 12 day DMA | 482.58 |
| 20 day DMA | 485.41 |
| 35 day DMA | 490.33 |
| 50 day DMA | 500.89 |
| 100 day DMA | 535.05 |
| 150 day DMA | 549.74 |
| 200 day DMA | 560.08 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.33 | 480.37 | 480.99 |
| 12 day EMA | 482.34 | 483.27 | 484.02 |
| 20 day EMA | 485.85 | 486.75 | 487.55 |
| 35 day EMA | 494.67 | 495.7 | 496.68 |
| 50 day EMA | 502.94 | 503.99 | 505 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.61 | 480.32 | 481.72 |
| 12 day SMA | 482.58 | 483.67 | 484.83 |
| 20 day SMA | 485.41 | 485.93 | 486.34 |
| 35 day SMA | 490.33 | 491.25 | 492.27 |
| 50 day SMA | 500.89 | 502.29 | 503.73 |
| 100 day SMA | 535.05 | 536 | 536.97 |
| 150 day SMA | 549.74 | 550.42 | 551.13 |
| 200 day SMA | 560.08 | 560.71 | 561.35 |


