ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 472.88 and 476.32

Intraday Target 1470.02
Intraday Target 2472.31
Intraday Target 3473.45673333333
Intraday Target 4475.75
Intraday Target 5476.89

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 474.60110 (0.73%) 471.16800 471.16800 - 474.60110 1.4286 times
Thu 29 October 2026 471.16800 (0.56%) 468.55980 468.55980 - 471.16800 0 times
Wed 28 October 2026 468.55860 (0.33%) 467.00770 467.00770 - 468.55860 0 times
Tue 27 October 2026 467.00960 (-1.76%) 475.38790 467.00960 - 475.38790 1.4286 times
Mon 26 October 2026 475.38710 (0.01%) 475.34840 475.34840 - 475.38710 0 times
Fri 23 October 2026 475.34570 (-0.64%) 478.38720 475.34570 - 478.38720 0 times
Thu 22 October 2026 478.38570 (0.28%) 477.05350 477.05350 - 478.38570 4.2857 times
Wed 21 October 2026 477.05850 (0.73%) 473.60240 473.60240 - 477.05850 1.4286 times
Tue 20 October 2026 473.60110 (-0.5%) 475.96710 473.60110 - 475.96710 0 times
Mon 19 October 2026 475.96620 (-0.28%) 477.30810 475.96620 - 477.31060 1.4286 times
Fri 16 October 2026 477.30650 (-0.06%) 477.57360 477.30650 - 477.57360 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 466.61 and 474.99

Weekly Target 1463.95
Weekly Target 2469.28
Weekly Target 3472.33223333333
Weekly Target 4477.66
Weekly Target 5480.71

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 474.60110 (-0.16%) 475.34840 467.00770 - 475.38790 0.3279 times
Fri 23 October 2026 475.34570 (-0.41%) 477.30810 473.60110 - 478.38720 0.8197 times
Fri 16 October 2026 477.30650 (-0.94%) 481.86080 476.35640 - 481.86080 0.8197 times
Fri 09 October 2026 481.85370 (-3.33%) 498.40630 481.85370 - 498.40630 1.3115 times
Fri 02 October 2026 498.46530 (-2.33%) 510.36290 498.46530 - 511.66280 0.8197 times
Fri 25 September 2026 510.36420 (5.12%) 485.49820 485.49820 - 510.36420 0.9836 times
Fri 18 September 2026 485.49650 (1.25%) 479.51090 478.82490 - 485.49650 1.6393 times
Fri 11 September 2026 479.51300 (-1.84%) 488.72260 479.51300 - 488.72260 0.4918 times
Fri 04 September 2026 488.48910 (-0.69%) 491.88070 488.48910 - 500.07290 1.3115 times
Fri 28 August 2026 491.88270 (2.29%) 480.85500 477.24630 - 491.88270 1.4754 times
Fri 21 August 2026 480.85580 (-0.64%) 482.17970 474.97580 - 486.12820 1.3115 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 450.66 and 490.95

Monthly Target 1442.68
Monthly Target 2458.64
Monthly Target 3482.96946666667
Monthly Target 4498.93
Monthly Target 5523.26

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 474.60110 (-6.45%) 507.29960 467.00770 - 507.29960 0.7874 times
Wed 30 September 2026 507.30100 (3.44%) 490.43390 478.82490 - 511.66280 1.2598 times
Mon 31 August 2026 490.43120 (2.47%) 478.60830 474.97580 - 498.21350 1.1811 times
Fri 31 July 2026 478.60610 (-9.13%) 526.67330 478.60610 - 526.67330 1.1024 times
Tue 30 June 2026 526.67520 (-7.13%) 575.12950 518.38260 - 575.13390 1.0236 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.748 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.063 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.2205 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.8268 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.7874 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 0.8661 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKCOP are 407.02 and 534.58

Yearly Target 1384.5
Yearly Target 2429.55
Yearly Target 3512.05896666667
Yearly Target 4557.11
Yearly Target 5639.62

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 474.60110 (-19.97%) 591.72550 467.00770 - 594.56810 7.6276 times
Wed 31 December 2025 593.04250 (-3.54%) 609.89000 570.44000 - 662.41000 2.3423 times
Tue 31 December 2024 614.79000 (6.78%) 570.19000 545.75000 - 648.85000 0 times
Fri 29 December 2023 575.75000 (-17.32%) 696.48000 559.13000 - 708.27000 0 times
Fri 30 December 2022 696.40000 (12.5%) 618.59000 541.11000 - 696.40000 0 times
Fri 31 December 2021 619.04000 (9.74%) 563.65000 560.53000 - 629.78000 0 times
Thu 31 December 2020 564.10000 (14.38%) 492.74000 480.84000 - 613.33000 0 times
Tue 31 December 2019 493.18000 (-0.76%) 496.80950 461.20000 - 519.60000 0 times
Mon 31 December 2018 496.96260 (6.64%) 473.65000 438.90000 - 503.65440 0.03 times
Wed 27 December 2017 466.01000 (11.24%) 403.93000 0.00000 - 475.74000 0 times
Fri 30 December 2016 418.93000 (0%) 435.98000 0.00000 - 451.80000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 7 points

Upper Bollinger band is at 491 and lower is at 465, while middle bands are at 472 and 485

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.68 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 471.34
12 day DMA 474.33
20 day DMA 477.69
35 day DMA 484.38
50 day DMA 484.83
100 day DMA 495.05
150 day DMA 520.22
200 day DMA 535.06

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA472.5471.45471.59
12 day EMA474.81474.85475.52
20 day EMA477.74478.07478.8
35 day EMA480.08480.4480.94
50 day EMA483.29483.64484.15

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA471.34471.49472.94
12 day SMA474.33474.48474.98
20 day SMA477.69478.88480.34
35 day SMA484.38484.52484.85
50 day SMA484.83484.84485.03
100 day SMA495.05495.85496.68
150 day SMA520.22520.85521.49
200 day SMA535.06535.64536.23

Videos related to: DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top