Munafa Stock Market Course + Intraday & FNO calls 
100 FOREX Top losers last 8 Months list. Full list of MONTHLY LOSERS (last 8 Months) FOREX
Last 8 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 8 Months till date from a closing of 8 Months before
102 top LOSERS stocks FOREX (8 Months) Top losers in last 8 Months list
Losers as on Fri 05 December 2025, Us Dollar at -27.49%, Canadian Dollar at -25.78%, Pound Sterling at -24.25%, were amongst the top LOSERS in last 8 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 8 Months Price |
| USDRUB US Dollar / Russian Ruble | -27.49% change | 76.49970 | 105.49800 |
| CADRUB Canadian Dollar / Russian Ruble | -25.78% change | 55.32980 | 74.54800 |
| GBPRUB Pound Sterling / Russian Ruble | -24.25% change | 101.98050 | 134.62900 |
| USDGHS US Dollar / Cedi | -22.59% change | 11.37100 | 14.68840 |
| BRLRUB Brazilian Real / Russian Ruble | -20.69% change | 14.04920 | 17.71400 |
| CHFRUB Swiss Franc / Russian Ruble | -20.41% change | 95.07180 | 119.44900 |
| EURRUB Euro Dollar / Russian Ruble | -19.62% change | 89.06860 | 110.81460 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -16.16% change | 189.44770 | 225.95000 |
| USDHUF US Dollar / Hungarian Forint | -15.91% change | 328.01210 | 390.07200 |
| EURGHS Euro Dollar / Cedi | -14.2% change | 13.24800 | 15.44000 |
| NZDCZK New Zealand Dollar / Czech Koruna | -13.2% change | 12.00460 | 13.83000 |
| USDCZK US Dollar / Czech Koruna | -12.96% change | 20.78260 | 23.87600 |
| AUDHUF Australian Dollar / Hungarian Forint | -12.55% change | 217.82430 | 249.09000 |
| GBPHUF Pound Sterling / Hungarian Forint | -12.2% change | 437.25540 | 498.00000 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -12.1% change | 3824.99120 | 4351.40000 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -12.02% change | 6875.15290 | 7814.30000 |
| USDALL US Dollar / Lek | -11.29% change | 82.87060 | 93.41700 |
| USDUYU US Dollar / Peso Uruguayo | -10.53% change | 39.09650 | 43.69800 |
| GBPSEK Pound Sterling / Swedish Krona | -10.49% change | 12.53090 | 14.00000 |
| NZDMXN New Zealand Dollar / Mexican Peso | -9.96% change | 10.49890 | 11.66030 |
| USDCVE US Dollar / Cape Verde Escudo | -9.78% change | 94.62780 | 104.89000 |
| USDXOF US Dollar / CFA Franc BCEAO | -9.76% change | 562.93240 | 623.80000 |
| USDXPF US Dollar / CFP Franc | -9.76% change | 102.34710 | 113.41500 |
| USDXAF US Dollar / CFA Franc BEAC | -9.75% change | 563.01940 | 623.83000 |
| USDMXN US Dollar / Mexican Peso | -9.71% change | 18.17560 | 20.13000 |
| USDMKD US Dollar / Denar | -9.66% change | 52.90690 | 58.56400 |
| USDRSD US Dollar / Serbian Dinar | -9.51% change | 100.82020 | 111.41500 |
| AUDCZK Australian Dollar / Czech Koruna | -9.5% change | 13.80170 | 15.25100 |
| USDKMF US Dollar / Comoro Franc | -9.46% change | 422.00000 | 466.10000 |
| USDNOK US Dollar / Norwegian Krone | -9.27% change | 10.10520 | 11.13730 |
| GBPCZK Pound Sterling / Czech Koruna | -9.13% change | 27.70620 | 30.48900 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -8.94% change | 5068.21070 | 5565.90000 |
| USDISK US Dollar / Iceland Krona | -7.84% change | 127.97870 | 138.87300 |
| CHFHUF Swiss Franc / Hungarian Forint | -7.73% change | 407.62420 | 441.76200 |
| CADMXN Canadian Dollar / Mexican Peso | -7.56% change | 13.15300 | 14.22900 |
| GBPALL Pound Sterling / Lek | -7.12% change | 110.59250 | 119.07000 |
| DKKHUF Danish Krone / Hungarian Forint | -6.95% change | 51.13260 | 54.95300 |
| USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 | -6.94% change | 11958.98940 | 12850.70000 |
| USDNGN US Dollar / Naira | -6.9% change | 1450.27360 | 1557.79000 |
| USDMDL US Dollar / Moldovan Leu | -6.88% change | 17.00840 | 18.26500 |
| EURHUF Euro Dollar / Hungarian Forint | -6.81% change | 381.90630 | 409.81200 |
| SGDMXN Singapore Dollar / Mexican Peso | -6.46% change | 14.02620 | 14.99500 |
| AUDMXN Australian Dollar / Mexican Peso | -6.08% change | 12.06960 | 12.85150 |
| USDEGP US Dollar / Egyptian Pound | -6.05% change | 47.56650 | 50.63070 |
| NZDTHB New Zealand Dollar / Thai Baht | -5.99% change | 18.41880 | 19.59300 |
| CHFSEK Swiss Franc / Swedish Krona | -5.91% change | 11.68160 | 12.41510 |
| PLNHUF Polish Zloty / Hungarian Forint | -5.88% change | 90.31110 | 95.94900 |
| GBPMXN Pound Sterling / Mexican Peso | -5.7% change | 24.22930 | 25.69400 |
| USDTHB US Dollar / Thai Baht | -5.7% change | 31.89150 | 33.81940 |
| USDCLP US Dollar / Chilean Peso | -5.52% change | 921.43410 | 975.32000 |
| GBPXAF Pound Sterling / CFA Franc BEAC | -5.5% change | 751.36110 | 795.09000 |
6 top LOSERS stocks with 20% change in FOREX top LOSERS (last 8 Months MONTHLY) list
- USDRUB US Dollar / Russian Ruble 27.49% loss. CMP is 76.49970 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 25.78% loss. CMP is 55.32980 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 24.25% loss. CMP is 101.98050 Quick Chart Bull Charts
- USDGHS US Dollar / Cedi 22.59% loss. CMP is 11.37100 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 20.69% loss. CMP is 14.04920 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 20.41% loss. CMP is 95.07180 Quick Chart Bull Charts
13 top LOSERS stocks with 10% change in FOREX top LOSERS (last 8 Months MONTHLY) list
- EURRUB Euro Dollar / Russian Ruble 19.62% loss. CMP is 89.06860 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 16.16% loss. CMP is 189.44770 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 15.91% loss. CMP is 328.01210 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 14.2% loss. CMP is 13.24800 Quick Chart Bull Charts
- NZDCZK New Zealand Dollar / Czech Koruna 13.2% loss. CMP is 12.00460 Quick Chart Bull Charts
- USDCZK US Dollar / Czech Koruna 12.96% loss. CMP is 20.78260 Quick Chart Bull Charts
- AUDHUF Australian Dollar / Hungarian Forint 12.55% loss. CMP is 217.82430 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 12.2% loss. CMP is 437.25540 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 12.1% loss. CMP is 3824.99120 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 12.02% loss. CMP is 6875.15290 Quick Chart Bull Charts
- USDALL US Dollar / Lek 11.29% loss. CMP is 82.87060 Quick Chart Bull Charts
- USDUYU US Dollar / Peso Uruguayo 10.53% loss. CMP is 39.09650 Quick Chart Bull Charts
- GBPSEK Pound Sterling / Swedish Krona 10.49% loss. CMP is 12.53090 Quick Chart Bull Charts
37 top LOSERS stocks with 5% change in FOREX top LOSERS (last 8 Months MONTHLY) list
- NZDMXN New Zealand Dollar / Mexican Peso 9.96% loss. CMP is 10.49890 Quick Chart Bull Charts
- USDCVE US Dollar / Cape Verde Escudo 9.78% loss. CMP is 94.62780 Quick Chart Bull Charts
- USDXOF US Dollar / CFA Franc BCEAO 9.76% loss. CMP is 562.93240 Quick Chart Bull Charts
- USDXPF US Dollar / CFP Franc 9.76% loss. CMP is 102.34710 Quick Chart Bull Charts
- USDXAF US Dollar / CFA Franc BEAC 9.75% loss. CMP is 563.01940 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 9.71% loss. CMP is 18.17560 Quick Chart Bull Charts
- USDMKD US Dollar / Denar 9.66% loss. CMP is 52.90690 Quick Chart Bull Charts
- USDRSD US Dollar / Serbian Dinar 9.51% loss. CMP is 100.82020 Quick Chart Bull Charts
- AUDCZK Australian Dollar / Czech Koruna 9.5% loss. CMP is 13.80170 Quick Chart Bull Charts
- USDKMF US Dollar / Comoro Franc 9.46% loss. CMP is 422.00000 Quick Chart Bull Charts
- USDNOK US Dollar / Norwegian Krone 9.27% loss. CMP is 10.10520 Quick Chart Bull Charts
- GBPCZK Pound Sterling / Czech Koruna 9.13% loss. CMP is 27.70620 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 8.94% loss. CMP is 5068.21070 Quick Chart Bull Charts
- USDISK US Dollar / Iceland Krona 7.84% loss. CMP is 127.97870 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 7.73% loss. CMP is 407.62420 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
26 top LOSERS stocks with 2% change in FOREX top LOSERS (last 8 Months MONTHLY) list
- USDSZL US Dollar / Lilangeni 4.89% loss. CMP is 16.92870 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 4.87% loss. CMP is 16.94180 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 4.87% loss. CMP is 16.94180 Quick Chart Bull Charts
- USDYER US Dollar / Yemeni Rial 4.72% loss. CMP is 238.56890 Quick Chart Bull Charts
- USDAFN US Dollar / Afghani 4.7% loss. CMP is 66.07360 Quick Chart Bull Charts
- CHFCZK Swiss Franc / Czech Koruna 4.48% loss. CMP is 25.82810 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 4.42% loss. CMP is 16.92770 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 4.25% loss. CMP is 44.02560 Quick Chart Bull Charts
- NZDTWD New Zealand Dollar / New Taiwan Dollar 4.02% loss. CMP is 18.07260 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 3.78% loss. CMP is 592.41660 Quick Chart Bull Charts
- GBPISK Pound Sterling / Iceland Krona 3.73% loss. CMP is 170.61290 Quick Chart Bull Charts
- USDTWD US Dollar / New Taiwan Dollar 3.72% loss. CMP is 31.28900 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 3.64% loss. CMP is 4424.70000 Quick Chart Bull Charts
- EURCZK Euro Dollar / Czech Koruna 3.57% loss. CMP is 24.19840 Quick Chart Bull Charts
- CADTHB Canadian Dollar / Thai Baht 3.48% loss. CMP is 23.07290 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 100 FOREX Top losers last 8 Months list. Full list of MONTHLY LOSERS (last 8 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
