PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 169.86 and 170.77

Intraday Target 1169.12
Intraday Target 2169.68
Intraday Target 3170.03333333333
Intraday Target 4170.59
Intraday Target 5170.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 April 2025 170.23000 (0.24%) 169.83000 169.48000 - 170.39000 0 times
Thu 24 April 2025 169.82000 (0.21%) 169.63000 169.18000 - 169.82000 0 times
Tue 22 April 2025 169.46000 (0.49%) 168.65000 168.48000 - 169.74000 0 times
Mon 21 April 2025 168.64000 (-0.36%) 168.82000 168.27000 - 169.04000 0 times
Thu 17 April 2025 169.25000 (0.49%) 168.51000 168.51000 - 169.55000 0 times
Wed 16 April 2025 168.43000 (-1.03%) 170.21000 168.40000 - 170.21000 0 times
Tue 15 April 2025 170.18000 (0.95%) 168.62000 168.62000 - 170.44000 0 times
Mon 14 April 2025 168.58000 (0.72%) 167.64000 167.12000 - 168.74000 0 times
Fri 11 April 2025 167.37000 (-0.26%) 167.87000 166.27000 - 168.47000 0 times
Thu 10 April 2025 167.81000 (-1.22%) 169.94000 167.48000 - 170.31000 0 times
Wed 09 April 2025 169.88000 (0.7%) 168.67000 167.50000 - 170.01000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 169.25 and 171.37

Weekly Target 1167.51
Weekly Target 2168.87
Weekly Target 3169.63
Weekly Target 4170.99
Weekly Target 5171.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 April 2025 170.23000 (0.58%) 168.82000 168.27000 - 170.39000 0 times
Thu 17 April 2025 169.25000 (1.12%) 167.64000 167.12000 - 170.44000 0 times
Fri 11 April 2025 167.37000 (-1.81%) 170.45000 166.27000 - 170.72000 0 times
Fri 04 April 2025 170.46000 (0%) 171.02000 169.83000 - 171.05000 0 times
Fri 04 April 2025 170.46000 (0.11%) 170.32000 169.83000 - 172.89000 0 times
Fri 28 March 2025 170.28000 (-1.06%) 172.09000 170.27000 - 173.37000 0 times
Fri 21 March 2025 172.10000 (-1.07%) 173.95000 171.87000 - 174.33000 0 times
Fri 14 March 2025 173.96000 (-0.84%) 175.42000 173.11000 - 175.42000 0 times
Fri 07 March 2025 175.44000 (-0.54%) 176.36000 174.80000 - 177.60000 0 times
Fri 28 February 2025 176.39000 (0.25%) 175.93000 174.83000 - 176.54000 0 times
Fri 21 February 2025 175.95000 (-0.38%) 177.26000 175.71000 - 177.28000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 164.94 and 171.56

Monthly Target 1163.18
Monthly Target 2166.7
Monthly Target 3169.79666666667
Monthly Target 4173.32
Monthly Target 5176.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 April 2025 170.23000 (-0.26%) 170.32000 166.27000 - 172.89000 0 times
Mon 31 March 2025 170.68000 (-3.24%) 176.36000 170.24000 - 177.60000 0 times
Fri 28 February 2025 176.39000 (0.52%) 175.51000 174.83000 - 177.40000 0 times
Fri 31 January 2025 175.48000 (0.83%) 173.98000 171.48000 - 175.77000 0 times
Tue 31 December 2024 174.03000 (-0.33%) 175.69000 173.24000 - 177.37000 0 times
Thu 21 November 2024 174.61000 (-1.03%) 177.19000 172.37000 - 179.59000 0 times
Thu 31 October 2024 176.43000 (-2.4%) 180.81000 176.28000 - 181.27000 0 times
Mon 30 September 2024 180.76000 (-0.5%) 182.05000 179.78000 - 182.62000 0 times
Fri 30 August 2024 181.67000 (2.19%) 177.43000 174.61000 - 182.05000 0 times
Wed 31 July 2024 177.78000 (1.29%) 175.19000 174.97000 - 178.39000 0 times
Fri 28 June 2024 175.51000 (0.22%) 175.08000 174.68000 - 177.79000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 162.59 and 173.92

Yearly Target 1160.04
Yearly Target 2165.13
Yearly Target 3171.36666666667
Yearly Target 4176.46
Yearly Target 5182.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 April 2025 170.23000 (-2.18%) 173.98000 166.27000 - 177.60000 0 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 169.48
12 day DMA 169.03
20 day DMA 169.72
35 day DMA 171.44
50 day DMA 172.87
100 day DMA 173.64
150 day DMA 175.46
200 day DMA 176.02

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.62169.32169.07
12 day EMA169.55169.43169.36
20 day EMA170.07170.05170.07
35 day EMA171.32171.38171.47
50 day EMA172.79172.89173.02

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.48169.12169.19
12 day SMA169.03168.93168.98
20 day SMA169.72169.79169.92
35 day SMA171.44171.61171.81
50 day SMA172.87172.99173.11
100 day SMA173.64173.67173.73
150 day SMA175.46175.54175.62
200 day SMA176.02176.05176.08

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top