ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 162.77 and 163.72

Intraday Target 1162
Intraday Target 2162.58
Intraday Target 3162.95596666667
Intraday Target 4163.53
Intraday Target 5163.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 163.14830 (0.43%) 162.46350 162.38300 - 163.33660 1.3854 times
Thu 29 October 2026 162.45320 (0.12%) 162.24580 162.15130 - 162.84250 1.0217 times
Wed 28 October 2026 162.25310 (-0.52%) 163.11180 162.10910 - 163.15040 0.217 times
Tue 27 October 2026 163.09920 (0.13%) 162.88940 162.76230 - 163.14480 1.1727 times
Mon 26 October 2026 162.88630 (-0.01%) 162.88220 162.36280 - 162.89600 0.0124 times
Fri 23 October 2026 162.89660 (0.12%) 162.72020 162.51800 - 163.00300 0 times
Thu 22 October 2026 162.70930 (0.19%) 162.38960 162.28330 - 162.74730 2.4388 times
Wed 21 October 2026 162.39670 (0.1%) 162.22590 162.11780 - 162.65290 1.4484 times
Tue 20 October 2026 162.23190 (0.36%) 161.64060 161.63670 - 162.45370 0.8506 times
Mon 19 October 2026 161.64400 (0.07%) 161.79750 161.57730 - 162.08550 1.453 times
Fri 16 October 2026 161.52970 (0.2%) 161.19720 161.17500 - 161.77740 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 162.63 and 163.86

Weekly Target 1161.64
Weekly Target 2162.39
Weekly Target 3162.86466666667
Weekly Target 4163.62
Weekly Target 5164.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 163.14830 (0.15%) 162.88220 162.10910 - 163.33660 0.4815 times
Fri 23 October 2026 162.89660 (0.85%) 161.79750 161.57730 - 163.00300 0.7826 times
Fri 16 October 2026 161.52970 (-0.06%) 161.63420 160.81720 - 161.87100 0.9903 times
Fri 09 October 2026 161.61980 (0.11%) 161.36680 161.21590 - 162.38530 1.4297 times
Fri 02 October 2026 161.44360 (1.34%) 159.27670 159.24750 - 161.48600 1.0598 times
Fri 25 September 2026 159.30600 (-1.87%) 162.37760 158.71520 - 162.39060 1.2625 times
Fri 18 September 2026 162.34420 (-0.29%) 163.12000 162.01620 - 163.71130 1.0675 times
Fri 11 September 2026 162.81310 (-0.64%) 163.56600 162.49670 - 163.87090 0.6192 times
Fri 04 September 2026 163.86420 (-0.27%) 164.26600 163.34520 - 164.61610 1.2455 times
Fri 28 August 2026 164.30760 (-0.7%) 165.51110 163.48120 - 165.53730 1.0615 times
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.2059 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 161.72 and 164.76

Monthly Target 1159.22
Monthly Target 2161.18
Monthly Target 3162.26003333333
Monthly Target 4164.22
Monthly Target 5165.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 163.14830 (1.7%) 160.42040 160.29520 - 163.33660 0.86 times
Wed 30 September 2026 160.42070 (-2.29%) 164.20070 158.71520 - 164.45990 1.168 times
Mon 31 August 2026 164.17250 (-1.12%) 165.95770 163.48120 - 166.90810 1.03 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.181 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.2875 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 0.9399 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 0.9351 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.1079 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6189 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.8717 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.6657 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 154.98 and 166.88

Yearly Target 1152.26
Yearly Target 2157.7
Yearly Target 3164.1608
Yearly Target 4169.61
Yearly Target 5176.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 163.14830 (-3.3%) 168.78720 158.71520 - 170.61890 7.7525 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.2475 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 154.41000 136.00000 - 154.41000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 162 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 162.77
12 day DMA 162.37
20 day DMA 161.99
35 day DMA 161.66
50 day DMA 162.34
100 day DMA 164.67
150 day DMA 164.97
200 day DMA 165.41

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.74162.54162.58
12 day EMA162.41162.28162.25
20 day EMA162.22162.12162.09
35 day EMA162.46162.42162.42
50 day EMA162.69162.67162.68

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA162.77162.72162.77
12 day SMA162.37162.21162.1
20 day SMA161.99161.91161.82
35 day SMA161.66161.65161.66
50 day SMA162.34162.39162.45
100 day SMA164.67164.7164.73
150 day SMA164.97164.98165.01
200 day SMA165.41165.44165.47

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top