Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 165.63 and 166.02
| Intraday Target 1 | 165.55 |
| Intraday Target 2 | 165.7 |
| Intraday Target 3 | 165.94393333333 |
| Intraday Target 4 | 166.09 |
| Intraday Target 5 | 166.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.85130 (-0.07%) | 165.95210 | 165.79360 - 166.18690 | 1.1514 times | Mon 04 May 2026 | 165.96780 (-0.36%) | 166.55990 | 165.81970 - 166.63850 | 1.3645 times | Fri 01 May 2026 | 166.56640 (-0.12%) | 166.76600 | 166.45380 - 166.86750 | 1.148 times | Thu 30 April 2026 | 166.76340 (0.46%) | 166.00010 | 165.94760 - 166.81850 | 1.4279 times | Wed 29 April 2026 | 166.00630 (0.44%) | 165.27730 | 165.15450 - 166.02710 | 0.1426 times | Tue 28 April 2026 | 165.27140 (-0.21%) | 165.62740 | 164.85990 - 165.71870 | 0.0796 times | Mon 27 April 2026 | 165.61430 (-0.26%) | 166.01450 | 165.54370 - 166.09950 | 0.9969 times | Fri 24 April 2026 | 166.04790 (0.18%) | 165.72810 | 165.62610 - 166.08530 | 1.1428 times | Thu 23 April 2026 | 165.74440 (-0.06%) | 165.83230 | 165.57330 - 166.15970 | 1.406 times | Wed 22 April 2026 | 165.83840 (0.26%) | 165.42110 | 165.29460 - 165.91650 | 1.1403 times | Tue 21 April 2026 | 165.41360 (0.59%) | 164.43960 | 164.24330 - 165.43920 | 1.3897 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.4 and 166.24
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 166.09446666667 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.85130 (-0.43%) | 166.55990 | 165.79360 - 166.63850 | 0.5989 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.9034 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.507 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.9065 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.7487 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 0.8644 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 0.9576 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.0351 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 1.6051 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 0.8733 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.07 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.29 and 166.36
| Monthly Target 1 | 165.1 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 166.1708 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 167.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.85130 (-0.55%) | 166.76600 | 165.79360 - 166.86750 | 0.2946 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.4109 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.6716 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.9338 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.3152 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.0044 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.0448 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.7421 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.5827 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 160.89 and 168.24
| Yearly Target 1 | 159.24 |
| Yearly Target 2 | 162.54 |
| Yearly Target 3 | 166.5816 |
| Yearly Target 4 | 169.89 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.85130 (-1.7%) | 168.78720 | 163.27460 - 170.61890 | 5.626 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 4.374 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 165, while middle bands are at 165 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.06 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.23 |
| 12 day DMA | 165.79 |
| 20 day DMA | 165.48 |
| 35 day DMA | 165.53 |
| 50 day DMA | 165.72 |
| 100 day DMA | 166.93 |
| 150 day DMA | 166.45 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 166.14 | 166.22 |
| 12 day EMA | 165.85 | 165.85 | 165.83 |
| 20 day EMA | 165.72 | 165.71 | 165.68 |
| 35 day EMA | 165.72 | 165.71 | 165.69 |
| 50 day EMA | 165.79 | 165.79 | 165.78 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.23 | 166.12 | 166.04 |
| 12 day SMA | 165.79 | 165.71 | 165.66 |
| 20 day SMA | 165.48 | 165.43 | 165.41 |
| 35 day SMA | 165.53 | 165.57 | 165.61 |
| 50 day SMA | 165.72 | 165.72 | 165.71 |
| 100 day SMA | 166.93 | 166.97 | 167.01 |
| 150 day SMA | 166.45 | 166.43 | 166.41 |
| 200 day SMA | 166.03 | 166.03 | 166.03 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
