ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 161.38 and 162.23

Intraday Target 1160.8
Intraday Target 2161.11
Intraday Target 3161.64976666667
Intraday Target 4161.96
Intraday Target 5162.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 161.41790 (-0.02%) 161.36680 161.34060 - 162.19080 1.5001 times
Fri 02 October 2026 161.44360 (0.43%) 160.74670 160.67460 - 161.48600 0 times
Thu 01 October 2026 160.75830 (0.21%) 160.42040 160.29520 - 161.05860 0.378 times
Wed 30 September 2026 160.42070 (0.52%) 159.59730 159.56940 - 160.44940 1.5551 times
Tue 29 September 2026 159.59580 (-0.07%) 159.70980 159.37800 - 160.09390 0.8707 times
Mon 28 September 2026 159.71120 (0.25%) 159.27670 159.24750 - 159.96790 1.4462 times
Fri 25 September 2026 159.30600 (-0.03%) 159.35070 158.71520 - 159.53300 1.3807 times
Thu 24 September 2026 159.34890 (-0.73%) 160.52980 159.20110 - 160.58240 0.3988 times
Wed 23 September 2026 160.51510 (-0.51%) 161.30710 160.46050 - 161.34700 0.9792 times
Tue 22 September 2026 161.33190 (0.11%) 161.15910 161.06300 - 161.47800 1.4913 times
Mon 21 September 2026 161.15180 (-0.73%) 162.37760 160.89570 - 162.39060 0.8132 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 161.38 and 162.23

Weekly Target 1160.8
Weekly Target 2161.11
Weekly Target 3161.64976666667
Weekly Target 4161.96
Weekly Target 5162.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 161.41790 (-0.02%) 161.36680 161.34060 - 162.19080 0.3694 times
Fri 02 October 2026 161.44360 (1.34%) 159.27670 159.24750 - 161.48600 1.0466 times
Fri 25 September 2026 159.30600 (-1.87%) 162.37760 158.71520 - 162.39060 1.2468 times
Fri 18 September 2026 162.34420 (-0.29%) 163.12000 162.01620 - 163.71130 1.0542 times
Fri 11 September 2026 162.81310 (-0.64%) 163.56600 162.49670 - 163.87090 0.6115 times
Fri 04 September 2026 163.86420 (-0.27%) 164.26600 163.34520 - 164.61610 1.23 times
Fri 28 August 2026 164.30760 (-0.7%) 165.51110 163.48120 - 165.53730 1.0483 times
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.1909 times
Fri 14 August 2026 166.32680 (-0.06%) 166.45960 166.00730 - 166.58770 0.9692 times
Fri 07 August 2026 166.42560 (0.24%) 165.95770 165.17830 - 166.90810 1.233 times
Fri 31 July 2026 166.03070 (-0.92%) 167.55620 165.84640 - 167.56120 1.0749 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 160.86 and 162.75

Monthly Target 1159.41
Monthly Target 2160.41
Monthly Target 3161.3013
Monthly Target 4162.31
Monthly Target 5163.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 161.41790 (0.62%) 160.42040 160.29520 - 162.19080 0.1153 times
Wed 30 September 2026 160.42070 (-2.29%) 164.20070 158.71520 - 164.45990 1.2632 times
Mon 31 August 2026 164.17250 (-1.12%) 165.95770 163.48120 - 166.90810 1.1139 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.2773 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.3924 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 1.0164 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 1.0113 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.1982 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6693 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.9427 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.72 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 154.11 and 166.02

Yearly Target 1151.68
Yearly Target 2156.55
Yearly Target 3163.584
Yearly Target 4168.45
Yearly Target 5175.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 161.41790 (-4.33%) 168.78720 158.71520 - 170.61890 7.6131 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.3869 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 156.65000 136.00000 - 159.68000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 160.73
12 day DMA 160.61
20 day DMA 161.58
35 day DMA 162.92
50 day DMA 163.89
100 day DMA 165.37
150 day DMA 165.52
200 day DMA 166.09

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA160.93160.69160.31
12 day EMA161.01160.93160.84
20 day EMA161.57161.59161.61
35 day EMA162.7162.78162.86
50 day EMA163.9164164.1

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA160.73160.39159.96
12 day SMA160.61160.68160.82
20 day SMA161.58161.71161.82
35 day SMA162.92163.06163.2
50 day SMA163.89164.01164.13
100 day SMA165.37165.41165.45
150 day SMA165.52165.53165.55
200 day SMA166.09166.13166.17

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top