Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 165.69 and 166.55
| Intraday Target 1 | 165.54 |
| Intraday Target 2 | 165.84 |
| Intraday Target 3 | 166.3953 |
| Intraday Target 4 | 166.7 |
| Intraday Target 5 | 167.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (-0.08%) | 166.26910 | 166.09290 - 166.94920 | 0.9129 times | Wed 17 June 2026 | 166.27500 (-0.42%) | 166.97950 | 165.67880 - 167.04590 | 1.6616 times | Tue 16 June 2026 | 166.98030 (-0.08%) | 167.12910 | 166.91550 - 167.12910 | 1.3588 times | Mon 15 June 2026 | 167.11140 (-0%) | 167.16770 | 166.78000 - 167.42720 | 0.8897 times | Fri 12 June 2026 | 167.11850 (0.28%) | 166.64990 | 166.51890 - 167.19290 | 0 times | Thu 11 June 2026 | 166.65420 (0.33%) | 166.12030 | 166.07880 - 166.72220 | 1.4933 times | Wed 10 June 2026 | 166.11110 (-0.06%) | 166.24470 | 166.07610 - 166.37220 | 0.1737 times | Tue 09 June 2026 | 166.20700 (0.22%) | 165.85930 | 165.83320 - 166.43220 | 0.8011 times | Mon 08 June 2026 | 165.85040 (-0.25%) | 166.19520 | 165.75050 - 166.36070 | 1.398 times | Fri 05 June 2026 | 166.27370 (0.17%) | 166.00150 | 165.92580 - 166.38350 | 1.3109 times | Thu 04 June 2026 | 165.99840 (-0.05%) | 166.09080 | 165.88780 - 166.16370 | 0.7904 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.04 and 166.79
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 165.41 |
| Weekly Target 3 | 166.4166 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.169 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 0.937 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.4021 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.5601 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.2311 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 0.9463 times | Thu 07 May 2026 | 166.25970 (-0.18%) | 166.55990 | 165.74370 - 166.63850 | 0.7813 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.8098 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.3508 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.8125 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.6711 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.84 and 167.73
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 166.36873333333 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (0.43%) | 165.59540 | 165.53520 - 167.42720 | 1.062 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.1394 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1337 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.3432 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.7503 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.0568 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.8071 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.8396 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.3998 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4682 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 161.04 and 168.38
| Yearly Target 1 | 159.33 |
| Yearly Target 2 | 162.74 |
| Yearly Target 3 | 166.6791 |
| Yearly Target 4 | 170.08 |
| Yearly Target 5 | 174.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (-1.53%) | 168.78720 | 163.27460 - 170.61890 | 6.4854 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 3.5146 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.43
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 1 points
Upper Bollinger band is at 168 and lower is at 166, while middle bands are at 166 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 166.4 |
| 20 day DMA | 166.15 |
| 35 day DMA | 166 |
| 50 day DMA | 165.77 |
| 100 day DMA | 166.03 |
| 150 day DMA | 166.88 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 166.64 | 166.82 |
| 12 day EMA | 166.39 | 166.43 | 166.46 |
| 20 day EMA | 166.22 | 166.23 | 166.23 |
| 35 day EMA | 166 | 165.99 | 165.97 |
| 50 day EMA | 165.81 | 165.8 | 165.78 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 166.83 | 166.8 |
| 12 day SMA | 166.4 | 166.39 | 166.38 |
| 20 day SMA | 166.15 | 166.13 | 166.09 |
| 35 day SMA | 166 | 165.98 | 165.96 |
| 50 day SMA | 165.77 | 165.74 | 165.73 |
| 100 day SMA | 166.03 | 166.04 | 166.06 |
| 150 day SMA | 166.88 | 166.88 | 166.88 |
| 200 day SMA | 166.22 | 166.22 | 166.22 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
