PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 161.38 and 162.23
| Intraday Target 1 | 160.8 |
| Intraday Target 2 | 161.11 |
| Intraday Target 3 | 161.64976666667 |
| Intraday Target 4 | 161.96 |
| Intraday Target 5 | 162.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.41790 (-0.02%) | 161.36680 | 161.34060 - 162.19080 | 1.5001 times | Fri 02 October 2026 | 161.44360 (0.43%) | 160.74670 | 160.67460 - 161.48600 | 0 times | Thu 01 October 2026 | 160.75830 (0.21%) | 160.42040 | 160.29520 - 161.05860 | 0.378 times | Wed 30 September 2026 | 160.42070 (0.52%) | 159.59730 | 159.56940 - 160.44940 | 1.5551 times | Tue 29 September 2026 | 159.59580 (-0.07%) | 159.70980 | 159.37800 - 160.09390 | 0.8707 times | Mon 28 September 2026 | 159.71120 (0.25%) | 159.27670 | 159.24750 - 159.96790 | 1.4462 times | Fri 25 September 2026 | 159.30600 (-0.03%) | 159.35070 | 158.71520 - 159.53300 | 1.3807 times | Thu 24 September 2026 | 159.34890 (-0.73%) | 160.52980 | 159.20110 - 160.58240 | 0.3988 times | Wed 23 September 2026 | 160.51510 (-0.51%) | 161.30710 | 160.46050 - 161.34700 | 0.9792 times | Tue 22 September 2026 | 161.33190 (0.11%) | 161.15910 | 161.06300 - 161.47800 | 1.4913 times | Mon 21 September 2026 | 161.15180 (-0.73%) | 162.37760 | 160.89570 - 162.39060 | 0.8132 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 161.38 and 162.23
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 161.11 |
| Weekly Target 3 | 161.64976666667 |
| Weekly Target 4 | 161.96 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.41790 (-0.02%) | 161.36680 | 161.34060 - 162.19080 | 0.3694 times | Fri 02 October 2026 | 161.44360 (1.34%) | 159.27670 | 159.24750 - 161.48600 | 1.0466 times | Fri 25 September 2026 | 159.30600 (-1.87%) | 162.37760 | 158.71520 - 162.39060 | 1.2468 times | Fri 18 September 2026 | 162.34420 (-0.29%) | 163.12000 | 162.01620 - 163.71130 | 1.0542 times | Fri 11 September 2026 | 162.81310 (-0.64%) | 163.56600 | 162.49670 - 163.87090 | 0.6115 times | Fri 04 September 2026 | 163.86420 (-0.27%) | 164.26600 | 163.34520 - 164.61610 | 1.23 times | Fri 28 August 2026 | 164.30760 (-0.7%) | 165.51110 | 163.48120 - 165.53730 | 1.0483 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.1909 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 0.9692 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.233 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.0749 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 160.86 and 162.75
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 161.3013 |
| Monthly Target 4 | 162.31 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.41790 (0.62%) | 160.42040 | 160.29520 - 162.19080 | 0.1153 times | Wed 30 September 2026 | 160.42070 (-2.29%) | 164.20070 | 158.71520 - 164.45990 | 1.2632 times | Mon 31 August 2026 | 164.17250 (-1.12%) | 165.95770 | 163.48120 - 166.90810 | 1.1139 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2773 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3924 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0164 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.0113 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1982 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6693 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.9427 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.72 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 154.11 and 166.02
| Yearly Target 1 | 151.68 |
| Yearly Target 2 | 156.55 |
| Yearly Target 3 | 163.584 |
| Yearly Target 4 | 168.45 |
| Yearly Target 5 | 175.49 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.41790 (-4.33%) | 168.78720 | 158.71520 - 170.61890 | 7.6131 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 2.3869 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 156.65000 | 136.00000 - 159.68000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 160.61 |
| 20 day DMA | 161.58 |
| 35 day DMA | 162.92 |
| 50 day DMA | 163.89 |
| 100 day DMA | 165.37 |
| 150 day DMA | 165.52 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 160.69 | 160.31 |
| 12 day EMA | 161.01 | 160.93 | 160.84 |
| 20 day EMA | 161.57 | 161.59 | 161.61 |
| 35 day EMA | 162.7 | 162.78 | 162.86 |
| 50 day EMA | 163.9 | 164 | 164.1 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 160.39 | 159.96 |
| 12 day SMA | 160.61 | 160.68 | 160.82 |
| 20 day SMA | 161.58 | 161.71 | 161.82 |
| 35 day SMA | 162.92 | 163.06 | 163.2 |
| 50 day SMA | 163.89 | 164.01 | 164.13 |
| 100 day SMA | 165.37 | 165.41 | 165.45 |
| 150 day SMA | 165.52 | 165.53 | 165.55 |
| 200 day SMA | 166.09 | 166.13 | 166.17 |


