ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 164.39 and 165.17

Intraday Target 1164.25
Intraday Target 2164.52
Intraday Target 3165.03103333333
Intraday Target 4165.31
Intraday Target 5165.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 164.80180 (-0.4%) 165.51110 164.75400 - 165.53730 0.9505 times
Fri 21 August 2026 165.46280 (-0.17%) 165.74770 165.21980 - 165.85290 0 times
Thu 20 August 2026 165.74720 (0.06%) 165.65780 165.61640 - 165.89600 1.5708 times
Wed 19 August 2026 165.65260 (-0.37%) 166.26810 165.64780 - 166.30170 1.6338 times
Tue 18 August 2026 166.26890 (-0.05%) 166.35560 166.11650 - 166.39190 0.8636 times
Mon 17 August 2026 166.35860 (0.02%) 166.43900 166.12950 - 166.47020 1.4105 times
Fri 14 August 2026 166.32680 (-0.01%) 166.32080 166.29700 - 166.50650 0 times
Thu 13 August 2026 166.33750 (0.05%) 166.25470 166.01720 - 166.47290 1.4994 times
Wed 12 August 2026 166.25770 (0.04%) 166.17710 166.00730 - 166.43730 0.625 times
Tue 11 August 2026 166.18820 (-0.13%) 166.39770 166.06140 - 166.52050 1.4464 times
Mon 10 August 2026 166.40410 (-0.01%) 166.45960 166.02570 - 166.58770 0.8878 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 164.39 and 165.17

Weekly Target 1164.25
Weekly Target 2164.52
Weekly Target 3165.03103333333
Weekly Target 4165.31
Weekly Target 5165.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 164.80180 (-0.4%) 165.51110 164.75400 - 165.53730 0.1966 times
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.1332 times
Fri 14 August 2026 166.32680 (-0.06%) 166.45960 166.00730 - 166.58770 0.9222 times
Fri 07 August 2026 166.42560 (0.24%) 165.95770 165.17830 - 166.90810 1.1732 times
Fri 31 July 2026 166.03070 (-0.92%) 167.55620 165.84640 - 167.56120 1.0228 times
Fri 24 July 2026 167.56780 (-0.66%) 168.71850 167.21170 - 168.95770 0.6956 times
Fri 17 July 2026 168.67680 (0.2%) 168.32640 167.77480 - 169.36900 1.2836 times
Fri 10 July 2026 168.34720 (0.4%) 168.11840 167.62360 - 168.76510 1.3943 times
Thu 02 July 2026 167.67560 (0.45%) 166.91520 166.72700 - 168.68060 1.0298 times
Fri 26 June 2026 166.92850 (0.47%) 165.80400 165.80400 - 167.42220 1.1486 times
Thu 18 June 2026 166.14380 (-0.58%) 167.16770 165.67880 - 167.42720 1.2052 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 163.7 and 165.85

Monthly Target 1163.33
Monthly Target 2164.07
Monthly Target 3165.48796666667
Monthly Target 4166.22
Monthly Target 5167.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 164.80180 (-0.74%) 165.95770 164.75400 - 166.90810 0.9087 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.2936 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.4102 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 1.0294 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 1.0243 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.2135 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6779 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.9548 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.7292 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 0.7585 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 1.2647 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 160.37 and 167.71

Yearly Target 1158.89
Yearly Target 2161.84
Yearly Target 3166.23176666667
Yearly Target 4169.19
Yearly Target 5173.58

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 164.80180 (-2.32%) 168.78720 163.27460 - 170.61890 7.2831 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.7169 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 166, while middle bands are at 166 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.96 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 165.59
12 day DMA 166.02
20 day DMA 165.98
35 day DMA 166.88
50 day DMA 166.95
100 day DMA 166.28
150 day DMA 166.38
200 day DMA 166.89

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.47165.8165.97
12 day EMA165.86166.05166.16
20 day EMA166.13166.27166.36
35 day EMA166.41166.5166.56
50 day EMA166.75166.83166.89

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59165.9166.07
12 day SMA166.02166.14166.13
20 day SMA165.98166.08166.18
35 day SMA166.88166.98167.05
50 day SMA166.95166.99167
100 day SMA166.28166.28166.28
150 day SMA166.38166.41166.43
200 day SMA166.89166.88166.88

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top