PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 174.14 and 174.95

Intraday Target 1173.47
Intraday Target 2174
Intraday Target 3174.28333333333
Intraday Target 4174.81
Intraday Target 5175.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 27 January 2025 174.52000 (0.28%) 174.04000 173.76000 - 174.57000 0 times
Fri 24 January 2025 174.03000 (0.59%) 173.03000 172.42000 - 174.11000 0 times
Thu 23 January 2025 173.01000 (0.1%) 172.87000 172.59000 - 173.20000 0 times
Wed 22 January 2025 172.83000 (-0.03%) 172.89000 172.52000 - 173.50000 0 times
Tue 21 January 2025 172.88000 (0.29%) 172.63000 172.41000 - 173.00000 0 times
Fri 17 January 2025 172.38000 (0%) 172.35000 171.67000 - 172.38000 0 times
Fri 17 January 2025 172.38000 (0.02%) 172.35000 171.67000 - 172.38000 0 times
Thu 16 January 2025 172.34000 (0.03%) 172.28000 171.74000 - 172.56000 0 times
Wed 15 January 2025 172.29000 (0.38%) 171.66000 171.48000 - 172.40000 0 times
Tue 14 January 2025 171.63000 (-0.32%) 172.18000 171.49000 - 172.22000 0 times
Mon 13 January 2025 172.18000 (0%) 172.45000 171.56000 - 172.46000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 174.14 and 174.95

Weekly Target 1173.47
Weekly Target 2174
Weekly Target 3174.28333333333
Weekly Target 4174.81
Weekly Target 5175.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 27 January 2025 174.52000 (0.28%) 174.04000 173.76000 - 174.57000 0 times
Fri 24 January 2025 174.03000 (0.96%) 172.63000 172.41000 - 174.11000 0 times
Fri 17 January 2025 172.38000 (0%) 172.35000 171.67000 - 172.38000 0 times
Fri 17 January 2025 172.38000 (0.12%) 172.45000 171.48000 - 172.56000 0 times
Mon 13 January 2025 172.18000 (-0.16%) 172.45000 171.56000 - 172.46000 0 times
Fri 10 January 2025 172.46000 (-0.81%) 175.28000 172.41000 - 175.40000 0 times
Wed 08 January 2025 173.87000 (0.13%) 173.66000 173.35000 - 175.77000 0 times
Fri 03 January 2025 173.65000 (-0.4%) 174.33000 172.66000 - 174.42000 0 times
Fri 27 December 2024 174.34000 (-0.3%) 174.86000 174.10000 - 175.35000 0 times
Fri 20 December 2024 174.87000 (-0.12%) 175.07000 173.82000 - 175.94000 0 times
Fri 13 December 2024 175.08000 (0.27%) 175.69000 175.06000 - 177.37000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 173 and 177.29

Monthly Target 1169.63
Monthly Target 2172.08
Monthly Target 3173.92333333333
Monthly Target 4176.37
Monthly Target 5178.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 January 2025 174.52000 (0.28%) 173.98000 171.48000 - 175.77000 0 times
Tue 31 December 2024 174.03000 (-0.33%) 175.69000 173.24000 - 177.37000 0 times
Thu 21 November 2024 174.61000 (-1.03%) 177.19000 172.37000 - 179.59000 0 times
Thu 31 October 2024 176.43000 (-2.4%) 180.81000 176.28000 - 181.27000 0 times
Mon 30 September 2024 180.76000 (-0.5%) 182.05000 179.78000 - 182.62000 0 times
Fri 30 August 2024 181.67000 (2.19%) 177.43000 174.61000 - 182.05000 0 times
Wed 31 July 2024 177.78000 (1.29%) 175.19000 174.97000 - 178.39000 0 times
Fri 28 June 2024 175.51000 (0.22%) 175.08000 174.68000 - 177.79000 0 times
Fri 31 May 2024 175.12000 (-0.23%) 176.16000 174.13000 - 176.64000 0 times
Tue 30 April 2024 175.52000 (-0.18%) 175.85000 173.83000 - 176.86000 0 times
Thu 28 March 2024 175.84000 (0.65%) 174.41000 172.64000 - 175.92000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 January 2025

Munafa value: 40 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 1 points

Upper Bollinger band is at 176 and lower is at 172, while middle bands are at 173 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 173.45
12 day DMA 172.72
20 day DMA 173.19
35 day DMA 174.1
50 day DMA 174.79
100 day DMA 177.28
150 day DMA 177.16
200 day DMA 176.72

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.63173.18172.76
12 day EMA173.25173.02172.84
20 day EMA173.43173.32173.24
35 day EMA174.1174.07174.07
50 day EMA174.92174.94174.98

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA173.45173.03172.7
12 day SMA172.72172.55172.54
20 day SMA173.19173.14173.15
35 day SMA174.1174.1174.11
50 day SMA174.79174.83174.89
100 day SMA177.28177.33177.37
150 day SMA177.16177.17177.18
200 day SMA176.72176.72176.71

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top