Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 165.05 and 166.08
| Intraday Target 1 | 164.87 |
| Intraday Target 2 | 165.23 |
| Intraday Target 3 | 165.89743333333 |
| Intraday Target 4 | 166.26 |
| Intraday Target 5 | 166.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.58940 (-0.4%) | 166.56730 | 165.53560 - 166.56730 | 0.1292 times | Fri 22 May 2026 | 166.25120 (-0.01%) | 166.25230 | 166.11360 - 166.41560 | 1.3974 times | Thu 21 May 2026 | 166.26630 (0.34%) | 165.70500 | 165.64920 - 166.38390 | 0.1681 times | Wed 20 May 2026 | 165.70340 (0.12%) | 165.50730 | 165.45240 - 165.93650 | 0.9573 times | Tue 19 May 2026 | 165.49960 (0.14%) | 165.27970 | 165.07300 - 165.66420 | 1.6078 times | Mon 18 May 2026 | 165.26350 (0.44%) | 164.57120 | 164.41380 - 165.46830 | 1.555 times | Fri 15 May 2026 | 164.54400 (-0.21%) | 164.88130 | 164.42260 - 165.03630 | 1.1512 times | Thu 14 May 2026 | 164.89690 (-0.54%) | 165.79080 | 164.74160 - 165.87620 | 1.1416 times | Wed 13 May 2026 | 165.79670 (0.1%) | 165.62410 | 165.50700 - 165.98990 | 0.6857 times | Tue 12 May 2026 | 165.62970 (-0.13%) | 165.85140 | 165.12290 - 165.95310 | 1.2067 times | Mon 11 May 2026 | 165.84380 (-0.25%) | 166.18060 | 165.77670 - 166.20790 | 0.1849 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.05 and 166.08
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 165.89743333333 |
| Weekly Target 4 | 166.26 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.58940 (-0.4%) | 166.56730 | 165.53560 - 166.56730 | 0.0339 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.4897 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 1.1451 times | Thu 07 May 2026 | 166.25970 (-0.18%) | 166.55990 | 165.74370 - 166.63850 | 0.9454 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.9799 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.6346 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.9832 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.812 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 0.9375 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 1.0387 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.1227 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 163.77 and 166.23
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 165.62356666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.58940 (-0.7%) | 166.76600 | 164.41380 - 166.86750 | 1.1147 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.2917 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.5304 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.8548 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.204 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.9195 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.9565 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.5949 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.5335 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 160.76 and 168.1
| Yearly Target 1 | 159.15 |
| Yearly Target 2 | 162.37 |
| Yearly Target 3 | 166.4943 |
| Yearly Target 4 | 169.71 |
| Yearly Target 5 | 173.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.58940 (-1.85%) | 168.78720 | 163.27460 - 170.61890 | 5.9956 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 4.0044 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 165, while middle bands are at 166 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.46 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 165.63 |
| 20 day DMA | 165.8 |
| 35 day DMA | 165.54 |
| 50 day DMA | 165.64 |
| 100 day DMA | 166.5 |
| 150 day DMA | 166.66 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 165.9 | 165.72 |
| 12 day EMA | 165.72 | 165.74 | 165.65 |
| 20 day EMA | 165.72 | 165.73 | 165.67 |
| 35 day EMA | 165.78 | 165.79 | 165.76 |
| 50 day EMA | 165.83 | 165.84 | 165.82 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 165.8 | 165.46 |
| 12 day SMA | 165.63 | 165.7 | 165.66 |
| 20 day SMA | 165.8 | 165.82 | 165.8 |
| 35 day SMA | 165.54 | 165.54 | 165.52 |
| 50 day SMA | 165.64 | 165.69 | 165.73 |
| 100 day SMA | 166.5 | 166.54 | 166.58 |
| 150 day SMA | 166.66 | 166.64 | 166.62 |
| 200 day SMA | 166.08 | 166.07 | 166.06 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
