ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 167.65 and 168.56

Intraday Target 1166.9
Intraday Target 2167.49
Intraday Target 3167.80973333333
Intraday Target 4168.4
Intraday Target 5168.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 168.08010 (0.31%) 167.56480 167.21930 - 168.12980 0.9291 times
Tue 20 January 2026 167.56620 (-0.64%) 168.54770 167.25870 - 168.62090 0.9483 times
Fri 16 January 2026 168.63790 (0.06%) 168.53000 168.44900 - 168.95350 1.7428 times
Thu 15 January 2026 168.53280 (-0.01%) 168.52600 168.42360 - 168.87630 0.2436 times
Wed 14 January 2026 168.54130 (-0.31%) 169.05190 168.32710 - 169.35010 0.758 times
Tue 13 January 2026 169.05800 (-0.22%) 169.43790 168.97580 - 169.68510 1.2159 times
Mon 12 January 2026 169.43100 (-0.09%) 169.58870 169.23990 - 169.93950 0.9416 times
Fri 09 January 2026 169.58220 (-0.04%) 169.65590 169.51900 - 170.07710 0.6653 times
Thu 08 January 2026 169.64490 (-0.01%) 169.65920 169.38190 - 169.77130 1.9037 times
Wed 07 January 2026 169.66180 (-0.22%) 170.01780 169.57480 - 170.26070 0.6516 times
Tue 06 January 2026 170.04240 (-0.14%) 170.27520 169.90830 - 170.50480 2.1242 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 166.95 and 168.35

Weekly Target 1166.57
Weekly Target 2167.33
Weekly Target 3167.97343333333
Weekly Target 4168.73
Weekly Target 5169.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 168.08010 (-0.33%) 168.54770 167.21930 - 168.62090 0.3977 times
Fri 16 January 2026 168.63790 (-0.56%) 169.58870 168.32710 - 169.93950 1.0385 times
Fri 09 January 2026 169.58220 (0.17%) 169.27540 169.07930 - 170.61890 1.5949 times
Fri 02 January 2026 169.29050 (-0.26%) 169.72210 168.32360 - 169.85930 1.507 times
Fri 26 December 2025 169.73000 (1%) 168.06780 168.06780 - 169.79680 0.8135 times
Fri 19 December 2025 168.04650 (-0.56%) 168.99340 167.76900 - 169.26290 0.9155 times
Fri 12 December 2025 168.98800 (-0.95%) 170.60290 168.78310 - 170.64590 0.0589 times
Fri 05 December 2025 170.61290 (0.72%) 169.38930 168.26750 - 170.82050 1.1672 times
Fri 28 November 2025 169.38850 (1.28%) 167.24600 165.92540 - 169.53510 1.7987 times
Fri 21 November 2025 167.25210 (0.12%) 167.05130 166.06590 - 167.40800 0.7081 times
Fri 14 November 2025 167.05580 (0.26%) 166.62320 165.81550 - 167.10890 0.931 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 165.95 and 169.35

Monthly Target 1165.24
Monthly Target 2166.66
Monthly Target 3168.63943333333
Monthly Target 4170.06
Monthly Target 5172.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 168.08010 (-0.38%) 168.78720 167.21930 - 170.61890 1.6199 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 1.9243 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 2.0018 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 3.3376 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 1.1164 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times
Fri 30 May 2025 171.19000 (-0.13%) 172.01000 170.67000 - 174.58000 0 times
Wed 30 April 2025 171.41000 (0.43%) 170.32000 166.27000 - 172.89000 0 times
Mon 31 March 2025 170.68000 (-3.24%) 176.36000 170.24000 - 177.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 165.95 and 169.35

Yearly Target 1165.24
Yearly Target 2166.66
Yearly Target 3168.63943333333
Yearly Target 4170.06
Yearly Target 5172.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 168.08010 (-0.38%) 168.78720 167.21930 - 170.61890 1.6199 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 8.3801 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 1 points

Upper Bollinger band is at 171 and lower is at 168, while middle bands are at 169 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.92 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 168.27
12 day DMA 169.09
20 day DMA 169.17
35 day DMA 169.26
50 day DMA 168.57
100 day DMA 166.4
150 day DMA 166.37
200 day DMA 167.63

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.3168.41168.83
12 day EMA168.74168.86169.09
20 day EMA168.86168.94169.09
35 day EMA168.65168.68168.75
50 day EMA168.31168.32168.35

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA168.27168.47168.84
12 day SMA169.09169.19169.29
20 day SMA169.17169.16169.21
35 day SMA169.26169.3169.3
50 day SMA168.57168.53168.52
100 day SMA166.4166.38166.36
150 day SMA166.37166.39166.42
200 day SMA167.63167.66167.7

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top