PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 166.56 and 167.1
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 166.47 |
| Intraday Target 3 | 166.65403333333 |
| Intraday Target 4 | 167.01 |
| Intraday Target 5 | 167.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.82880 (0.13%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Thu 12 February 2026 | 166.60820 (0.02%) | 166.56750 | 166.56750 - 166.99970 | 0.088 times | Wed 11 February 2026 | 166.57830 (0.17%) | 166.29110 | 166.21460 - 167.02420 | 0.1348 times | Tue 10 February 2026 | 166.29290 (-0.18%) | 166.60140 | 166.24610 - 166.90170 | 0.6692 times | Mon 09 February 2026 | 166.59770 (-0.26%) | 167.01140 | 165.92380 - 167.01140 | 1.6993 times | Fri 06 February 2026 | 167.02580 (0.51%) | 166.17970 | 166.08690 - 167.32680 | 2.0452 times | Thu 05 February 2026 | 166.18020 (-0.75%) | 167.42000 | 166.08010 - 167.47980 | 0.0834 times | Wed 04 February 2026 | 167.43290 (-0.39%) | 168.08520 | 167.38490 - 168.36610 | 0.0793 times | Tue 03 February 2026 | 168.09370 (-0.1%) | 168.26910 | 167.79130 - 168.38140 | 1.7198 times | Mon 02 February 2026 | 168.27010 (0.54%) | 167.35330 | 167.16340 - 168.42170 | 3.4809 times | Fri 30 January 2026 | 167.36920 (0.04%) | 167.30120 | 167.15510 - 167.69760 | 1.1795 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.83 and 166.93
| Weekly Target 1 | 165.49 |
| Weekly Target 2 | 166.16 |
| Weekly Target 3 | 166.59226666667 |
| Weekly Target 4 | 167.26 |
| Weekly Target 5 | 167.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.4279 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.2233 times | Fri 30 January 2026 | 167.36920 (-0.48%) | 168.15610 | 166.73430 - 168.16900 | 1.2991 times | Fri 23 January 2026 | 168.17810 (-0.27%) | 168.54770 | 167.21340 - 168.62090 | 1.0348 times | Fri 16 January 2026 | 168.63790 (-0.56%) | 169.58870 | 168.32710 - 169.93950 | 1.0537 times | Fri 09 January 2026 | 169.58220 (0.17%) | 169.27540 | 169.07930 - 170.61890 | 1.6182 times | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.529 times | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.8254 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 0.9288 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0597 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.1842 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.13 and 167.63
| Monthly Target 1 | 164.56 |
| Monthly Target 2 | 165.69 |
| Monthly Target 3 | 167.0581 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 169.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.82880 (-0.32%) | 167.35330 | 165.92380 - 168.42170 | 0.6596 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 2.1592 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.649 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.7154 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.8601 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.9567 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 164.03 and 168.72
| Yearly Target 1 | 163.1 |
| Yearly Target 2 | 164.96 |
| Yearly Target 3 | 167.7905 |
| Yearly Target 4 | 169.66 |
| Yearly Target 5 | 172.49 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.82880 (-1.12%) | 168.78720 | 165.92380 - 170.61890 | 2.8188 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 7.1812 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 1 points
Upper Bollinger band is at 169 and lower is at 166, while middle bands are at 167 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 167.05 |
| 20 day DMA | 167.32 |
| 35 day DMA | 168.19 |
| 50 day DMA | 168.58 |
| 100 day DMA | 166.67 |
| 150 day DMA | 166.13 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 166.66 | 166.69 |
| 12 day EMA | 166.99 | 167.02 | 167.1 |
| 20 day EMA | 167.35 | 167.4 | 167.48 |
| 35 day EMA | 167.82 | 167.88 | 167.96 |
| 50 day EMA | 168.36 | 168.42 | 168.49 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 166.62 | 166.53 |
| 12 day SMA | 167.05 | 167.08 | 167.12 |
| 20 day SMA | 167.32 | 167.41 | 167.5 |
| 35 day SMA | 168.19 | 168.26 | 168.34 |
| 50 day SMA | 168.58 | 168.62 | 168.66 |
| 100 day SMA | 166.67 | 166.64 | 166.63 |
| 150 day SMA | 166.13 | 166.13 | 166.13 |
| 200 day SMA | 167.26 | 167.27 | 167.28 |


