ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.7 and 166.15

Intraday Target 1165.38
Intraday Target 2165.58
Intraday Target 3165.8243
Intraday Target 4166.03
Intraday Target 5166.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 165.78640 (0.04%) 165.73210 165.62060 - 166.06590 0.0085 times
Thu 19 February 2026 165.72430 (-0.1%) 165.88750 165.58990 - 166.02380 3.8641 times
Wed 18 February 2026 165.89290 (-0.04%) 165.95820 165.76450 - 166.33680 2.1138 times
Tue 17 February 2026 165.95340 (-0.52%) 166.75090 165.31700 - 166.77640 0.2245 times
Fri 13 February 2026 166.82880 (0%) 166.61280 166.30000 - 166.83330 0 times
Fri 13 February 2026 166.82880 (0.13%) 166.61280 166.30000 - 166.83330 0 times
Thu 12 February 2026 166.60820 (0.02%) 166.56750 166.56750 - 166.99970 0.1287 times
Wed 11 February 2026 166.57830 (0.17%) 166.29110 166.21460 - 167.02420 0.197 times
Tue 10 February 2026 166.29290 (-0.18%) 166.60140 166.24610 - 166.90170 0.9785 times
Mon 09 February 2026 166.59770 (-0.26%) 167.01140 165.92380 - 167.01140 2.4847 times
Fri 06 February 2026 167.02580 (0.51%) 166.17970 166.08690 - 167.32680 2.9905 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 164.82 and 166.28

Weekly Target 1164.5
Weekly Target 2165.14
Weekly Target 3165.95993333333
Weekly Target 4166.6
Weekly Target 5167.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 165.78640 (-0.62%) 166.75090 165.31700 - 166.77640 0.7221 times
Fri 13 February 2026 166.82880 (0%) 166.61280 166.30000 - 166.83330 0 times
Fri 13 February 2026 166.82880 (-0.12%) 167.01140 165.92380 - 167.02420 0.4405 times
Fri 06 February 2026 167.02580 (-0.21%) 167.35330 166.08010 - 168.42170 1.2595 times
Fri 30 January 2026 167.36920 (-0.48%) 168.15610 166.73430 - 168.16900 1.3376 times
Fri 23 January 2026 168.17810 (-0.27%) 168.54770 167.21340 - 168.62090 1.0654 times
Fri 16 January 2026 168.63790 (-0.56%) 169.58870 168.32710 - 169.93950 1.0848 times
Fri 09 January 2026 169.58220 (0.17%) 169.27540 169.07930 - 170.61890 1.6661 times
Fri 02 January 2026 169.29050 (-0.26%) 169.72210 168.32360 - 169.85930 1.5742 times
Fri 26 December 2025 169.73000 (1%) 168.06780 168.06780 - 169.79680 0.8498 times
Fri 19 December 2025 168.04650 (-0.56%) 168.99340 167.76900 - 169.26290 0.9563 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 164 and 167.1

Monthly Target 1163.4
Monthly Target 2164.6
Monthly Target 3166.50836666667
Monthly Target 4167.7
Monthly Target 5169.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 165.78640 (-0.95%) 167.35330 165.31700 - 168.42170 0.9142 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 2.1004 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 1.6041 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 1.6686 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 2.7821 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 0.9306 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times
Fri 30 May 2025 171.19000 (-0.13%) 172.01000 170.67000 - 174.58000 0 times
Wed 30 April 2025 171.41000 (0.43%) 170.32000 166.27000 - 172.89000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 162.9 and 168.2

Yearly Target 1161.94
Yearly Target 2163.86
Yearly Target 3167.24076666667
Yearly Target 4169.16
Yearly Target 5172.54

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 165.78640 (-1.74%) 168.78720 165.31700 - 170.61890 3.0146 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 6.9854 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.56

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 1 points

Upper Bollinger band is at 169 and lower is at 166, while middle bands are at 167 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.07 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 166.04
12 day DMA 166.36
20 day DMA 166.82
35 day DMA 167.73
50 day DMA 168.13
100 day DMA 166.82
150 day DMA 166.14
200 day DMA 167.2

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA166166.1166.29
12 day EMA166.41166.52166.67
20 day EMA166.82166.93167.06
35 day EMA167.46167.56167.67
50 day EMA168.11168.21168.31

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04166.25166.42
12 day SMA166.36166.5166.69
20 day SMA166.82166.94167.04
35 day SMA167.73167.82167.9
50 day SMA168.13168.22168.32
100 day SMA166.82166.79166.76
150 day SMA166.14166.13166.13
200 day SMA167.2167.21167.23

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top