ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 164.33 and 164.98

Intraday Target 1164.2
Intraday Target 2164.46
Intraday Target 3164.84386666667
Intraday Target 4165.11
Intraday Target 5165.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 164.72670 (-0.29%) 165.19040 164.57860 - 165.22630 0.78 times
Wed 08 April 2026 165.20370 (0.18%) 164.90090 164.83260 - 165.54450 0.151 times
Tue 07 April 2026 164.90020 (-0.41%) 165.58870 164.52950 - 165.74280 0.1302 times
Mon 06 April 2026 165.57320 (0.03%) 165.44110 165.41650 - 165.67420 1.7691 times
Thu 02 April 2026 165.52110 (-0.11%) 165.70910 165.33460 - 165.80970 1.1147 times
Wed 01 April 2026 165.70070 (0.98%) 164.09390 164.04300 - 165.90440 1.0982 times
Tue 31 March 2026 164.09890 (-0.47%) 164.88650 164.05450 - 165.45350 1.8158 times
Mon 30 March 2026 164.87410 (-0.36%) 165.42870 164.53150 - 165.58910 0.9321 times
Fri 27 March 2026 165.46630 (-0.19%) 165.78950 165.35260 - 165.92730 0.7783 times
Thu 26 March 2026 165.78040 (0.16%) 165.51210 165.21220 - 165.91030 1.4306 times
Wed 25 March 2026 165.50980 (-0.36%) 166.10210 165.30990 - 166.28100 1.9109 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 164.02 and 165.23

Weekly Target 1163.79
Weekly Target 2164.26
Weekly Target 3164.99966666667
Weekly Target 4165.47
Weekly Target 5166.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 164.72670 (-0.48%) 165.44110 164.52950 - 165.74280 0.6394 times
Thu 02 April 2026 165.52110 (0.03%) 165.42870 164.04300 - 165.90440 1.1208 times
Fri 27 March 2026 165.46630 (-0.2%) 165.85540 165.21220 - 166.42560 1.2417 times
Fri 20 March 2026 165.80500 (-0.73%) 167.02040 165.66720 - 167.19040 1.3421 times
Fri 13 March 2026 167.02910 (-0.3%) 167.53300 166.64120 - 168.58690 2.0813 times
Fri 06 March 2026 167.52700 (2.29%) 163.75860 163.32000 - 167.61620 1.1323 times
Fri 27 February 2026 163.77810 (-1.21%) 165.77610 163.27460 - 166.02160 1.3874 times
Fri 20 February 2026 165.78640 (-0.62%) 166.75090 165.31700 - 166.77640 0.6553 times
Fri 13 February 2026 166.82880 (0%) 166.61280 166.30000 - 166.83330 0 times
Fri 13 February 2026 166.82880 (-0.12%) 167.01140 165.92380 - 167.02420 0.3997 times
Fri 06 February 2026 167.02580 (-0.21%) 167.35330 166.08010 - 168.42170 1.1429 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 164.38 and 166.25

Monthly Target 1163.03
Monthly Target 2163.88
Monthly Target 3164.89136666667
Monthly Target 4165.74
Monthly Target 5166.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 164.72670 (0.38%) 164.09390 164.04300 - 165.90440 0.3454 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.9457 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 1.0869 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 1.5308 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 1.1691 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 1.2162 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 2.0277 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 0.6782 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 160.33 and 167.67

Yearly Target 1158.86
Yearly Target 2161.79
Yearly Target 3166.20673333333
Yearly Target 4169.14
Yearly Target 5173.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 164.72670 (-2.37%) 168.78720 163.27460 - 170.61890 4.9088 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 5.0912 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.78

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 1 points

Upper Bollinger band is at 168 and lower is at 165, while middle bands are at 165 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.19 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 165.18
12 day DMA 165.29
20 day DMA 165.82
35 day DMA 165.82
50 day DMA 166.16
100 day DMA 167.41
150 day DMA 166.36
200 day DMA 166.24

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.06165.23165.24
12 day EMA165.34165.45165.49
20 day EMA165.58165.67165.72
35 day EMA165.9165.97166.02
50 day EMA166.19166.25166.29

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.18165.38165.16
12 day SMA165.29165.4165.45
20 day SMA165.82166166.13
35 day SMA165.82165.85165.9
50 day SMA166.16166.21166.26
100 day SMA167.41167.43167.44
150 day SMA166.36166.37166.38
200 day SMA166.24166.28166.31

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top