PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 164.33 and 164.98
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 164.46 |
| Intraday Target 3 | 164.84386666667 |
| Intraday Target 4 | 165.11 |
| Intraday Target 5 | 165.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.72670 (-0.29%) | 165.19040 | 164.57860 - 165.22630 | 0.78 times | Wed 08 April 2026 | 165.20370 (0.18%) | 164.90090 | 164.83260 - 165.54450 | 0.151 times | Tue 07 April 2026 | 164.90020 (-0.41%) | 165.58870 | 164.52950 - 165.74280 | 0.1302 times | Mon 06 April 2026 | 165.57320 (0.03%) | 165.44110 | 165.41650 - 165.67420 | 1.7691 times | Thu 02 April 2026 | 165.52110 (-0.11%) | 165.70910 | 165.33460 - 165.80970 | 1.1147 times | Wed 01 April 2026 | 165.70070 (0.98%) | 164.09390 | 164.04300 - 165.90440 | 1.0982 times | Tue 31 March 2026 | 164.09890 (-0.47%) | 164.88650 | 164.05450 - 165.45350 | 1.8158 times | Mon 30 March 2026 | 164.87410 (-0.36%) | 165.42870 | 164.53150 - 165.58910 | 0.9321 times | Fri 27 March 2026 | 165.46630 (-0.19%) | 165.78950 | 165.35260 - 165.92730 | 0.7783 times | Thu 26 March 2026 | 165.78040 (0.16%) | 165.51210 | 165.21220 - 165.91030 | 1.4306 times | Wed 25 March 2026 | 165.50980 (-0.36%) | 166.10210 | 165.30990 - 166.28100 | 1.9109 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.02 and 165.23
| Weekly Target 1 | 163.79 |
| Weekly Target 2 | 164.26 |
| Weekly Target 3 | 164.99966666667 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 166.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.72670 (-0.48%) | 165.44110 | 164.52950 - 165.74280 | 0.6394 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 1.1208 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 1.2417 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.3421 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 2.0813 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 1.1323 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.3874 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.6553 times | Fri 13 February 2026 | 166.82880 (0%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.3997 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.1429 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.38 and 166.25
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 163.88 |
| Monthly Target 3 | 164.89136666667 |
| Monthly Target 4 | 165.74 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.72670 (0.38%) | 164.09390 | 164.04300 - 165.90440 | 0.3454 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.9457 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 1.0869 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.5308 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.1691 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.2162 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.0277 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.6782 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 160.33 and 167.67
| Yearly Target 1 | 158.86 |
| Yearly Target 2 | 161.79 |
| Yearly Target 3 | 166.20673333333 |
| Yearly Target 4 | 169.14 |
| Yearly Target 5 | 173.55 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.72670 (-2.37%) | 168.78720 | 163.27460 - 170.61890 | 4.9088 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 5.0912 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.78
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 168 and lower is at 165, while middle bands are at 165 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.19 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 165.29 |
| 20 day DMA | 165.82 |
| 35 day DMA | 165.82 |
| 50 day DMA | 166.16 |
| 100 day DMA | 167.41 |
| 150 day DMA | 166.36 |
| 200 day DMA | 166.24 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.06 | 165.23 | 165.24 |
| 12 day EMA | 165.34 | 165.45 | 165.49 |
| 20 day EMA | 165.58 | 165.67 | 165.72 |
| 35 day EMA | 165.9 | 165.97 | 166.02 |
| 50 day EMA | 166.19 | 166.25 | 166.29 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 165.38 | 165.16 |
| 12 day SMA | 165.29 | 165.4 | 165.45 |
| 20 day SMA | 165.82 | 166 | 166.13 |
| 35 day SMA | 165.82 | 165.85 | 165.9 |
| 50 day SMA | 166.16 | 166.21 | 166.26 |
| 100 day SMA | 167.41 | 167.43 | 167.44 |
| 150 day SMA | 166.36 | 166.37 | 166.38 |
| 200 day SMA | 166.24 | 166.28 | 166.31 |


