ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 168.54 and 169.05

Intraday Target 1168.18
Intraday Target 2168.41
Intraday Target 3168.68013333333
Intraday Target 4168.91
Intraday Target 5169.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 168.63790 (0.06%) 168.53000 168.44900 - 168.95350 1.4021 times
Thu 15 January 2026 168.53280 (-0.01%) 168.52600 168.42360 - 168.87630 0.196 times
Wed 14 January 2026 168.54130 (-0.31%) 169.05190 168.32710 - 169.35010 0.6098 times
Tue 13 January 2026 169.05800 (-0.22%) 169.43790 168.97580 - 169.68510 0.9782 times
Mon 12 January 2026 169.43100 (-0.09%) 169.58870 169.23990 - 169.93950 0.7575 times
Fri 09 January 2026 169.58220 (-0.04%) 169.65590 169.51900 - 170.07710 0.5353 times
Thu 08 January 2026 169.64490 (-0.01%) 169.65920 169.38190 - 169.77130 1.5315 times
Wed 07 January 2026 169.66180 (-0.22%) 170.01780 169.57480 - 170.26070 0.5242 times
Tue 06 January 2026 170.04240 (-0.14%) 170.27520 169.90830 - 170.50480 1.7089 times
Mon 05 January 2026 170.28580 (0.59%) 169.27540 169.07930 - 170.61890 1.7566 times
Fri 02 January 2026 169.29050 (0.34%) 168.78720 168.70770 - 169.40310 1.4944 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 167.68 and 169.29

Weekly Target 1167.36
Weekly Target 2168
Weekly Target 3168.96816666667
Weekly Target 4169.61
Weekly Target 5170.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 168.63790 (-0.56%) 169.58870 168.32710 - 169.93950 0.9859 times
Fri 09 January 2026 169.58220 (0.17%) 169.27540 169.07930 - 170.61890 1.5142 times
Fri 02 January 2026 169.29050 (-0.26%) 169.72210 168.32360 - 169.85930 1.4307 times
Fri 26 December 2025 169.73000 (1%) 168.06780 168.06780 - 169.79680 0.7723 times
Fri 19 December 2025 168.04650 (-0.56%) 168.99340 167.76900 - 169.26290 0.8691 times
Fri 12 December 2025 168.98800 (-0.95%) 170.60290 168.78310 - 170.64590 0.0559 times
Fri 05 December 2025 170.61290 (0.72%) 169.38930 168.26750 - 170.82050 1.1081 times
Fri 28 November 2025 169.38850 (1.28%) 167.24600 165.92540 - 169.53510 1.7076 times
Fri 21 November 2025 167.25210 (0.12%) 167.05130 166.06590 - 167.40800 0.6723 times
Fri 14 November 2025 167.05580 (0.26%) 166.62320 165.81550 - 167.10890 0.8839 times
Fri 07 November 2025 166.63020 (0.94%) 165.80450 165.05330 - 167.05070 0.7542 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 167.34 and 169.63

Monthly Target 1166.9
Monthly Target 2167.77
Monthly Target 3169.19463333333
Monthly Target 4170.06
Monthly Target 5171.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 168.63790 (-0.05%) 168.78720 168.32710 - 170.61890 1.4592 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 1.9612 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 2.0402 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 3.4016 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 1.1378 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times
Fri 30 May 2025 171.19000 (-0.13%) 172.01000 170.67000 - 174.58000 0 times
Wed 30 April 2025 171.41000 (0.43%) 170.32000 166.27000 - 172.89000 0 times
Mon 31 March 2025 170.68000 (-3.24%) 176.36000 170.24000 - 177.60000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 167.34 and 169.63

Yearly Target 1166.9
Yearly Target 2167.77
Yearly Target 3169.19463333333
Yearly Target 4170.06
Yearly Target 5171.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 168.63790 (-0.05%) 168.78720 168.32710 - 170.61890 1.4592 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 8.5408 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.33

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 1 points

Upper Bollinger band is at 171 and lower is at 169, while middle bands are at 169 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.52 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 168.84
12 day DMA 169.29
20 day DMA 169.21
35 day DMA 169.3
50 day DMA 168.52
100 day DMA 166.36
150 day DMA 166.42
200 day DMA 167.7

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.83168.92169.11
12 day EMA169.09169.17169.28
20 day EMA169.09169.14169.2
35 day EMA168.67168.67168.68
50 day EMA168.22168.2168.19

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA168.84169.03169.25
12 day SMA169.29169.3169.35
20 day SMA169.21169.21169.24
35 day SMA169.3169.24169.21
50 day SMA168.52168.47168.4
100 day SMA166.36166.33166.29
150 day SMA166.42166.44166.47
200 day SMA167.7167.72167.75

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top