PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.84
Daily Resistance: 166.3
5 Day Moving Average is 165.5
20 Day Moving Average is 165.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	165.72810	166.04790	166.08530	165.62610	287.14%
Thu 23 Apr 2026	-0.06%	165.83230	165.74440	166.15970	165.57330	376.28%
Wed 22 Apr 2026	0.26%	165.42110	165.83840	165.91650	165.29460	286.29%
Tue 21 Apr 2026	0.59%	164.43960	165.41360	165.43920	164.24330	370.77%
Mon 20 Apr 2026	-0.26%	164.76480	164.43820	164.96570	164.40230	324.01%
Fri 17 Apr 2026	-0.28%	165.33120	164.86620	165.33590	164.83120	-13.9%
Thu 16 Apr 2026	0.01%	165.30760	165.32540	165.92940	165.26200	288.91%
Wed 15 Apr 2026	-0.09%	165.46410	165.30700	165.63060	165.20760	-56%
Tue 14 Apr 2026	0.45%	164.72490	165.45930	165.57520	164.56580	328.18%
Mon 13 Apr 2026	0.19%	164.38230	164.71490	164.86550	164.19340	242.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!