PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 166.82
Daily Resistance: 167.49
5 Day Moving Average is 166.39
20 Day Moving Average is 165.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.28%	166.64990	167.11850	167.19290	166.51890	-100%
Thu 11 Jun 2026	0.33%	166.12030	166.65420	166.72220	166.07880	352.95%
Wed 10 Jun 2026	-0.06%	166.24470	166.11110	166.37220	166.07610	-47.33%
Tue 09 Jun 2026	0.22%	165.85930	166.20700	166.43220	165.83320	142.98%
Mon 08 Jun 2026	-0.25%	166.19520	165.85040	166.36070	165.75050	324.05%
Fri 05 Jun 2026	0.17%	166.00150	166.27370	166.38350	165.92580	297.6%
Thu 04 Jun 2026	-0.05%	166.09080	165.99840	166.16370	165.88780	139.75%
Wed 03 Jun 2026	0.05%	166.01870	166.08850	166.28520	165.91550	348.72%
Tue 02 Jun 2026	-0.06%	166.10120	166.00550	166.18930	165.79380	307.01%
Mon 01 Jun 2026	0.41%	165.59540	166.11020	166.29230	165.53520	161.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!