PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.6
Daily Resistance: 166.38
5 Day Moving Average is 166.29
20 Day Moving Average is 167.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.33%	166.56890	166.03070	166.73870	165.95460	65.58%
Thu 30 Jul 2026	0.21%	166.24560	166.58110	166.68200	166.09530	92.16%
Wed 29 Jul 2026	0.18%	165.93950	166.23240	166.74920	165.84640	57.11%
Tue 28 Jul 2026	-0.44%	166.68280	165.94080	166.85200	165.88070	202.29%
Mon 27 Jul 2026	-0.53%	167.55620	166.67740	167.56120	166.60410	87.25%
Fri 24 Jul 2026	0%	167.56380	167.56780	167.70460	167.21170	-100%
Fri 24 Jul 2026	0%	167.56380	167.56780	167.70460	167.21170	-100%
Thu 23 Jul 2026	-0.3%	168.07570	167.56580	168.13290	167.54140	24.86%
Wed 22 Jul 2026	0.16%	167.79370	168.06740	168.18370	167.54860	41.21%
Tue 21 Jul 2026	-0.27%	168.26530	167.79410	168.43240	167.48860	195.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!