PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 162.35
Daily Resistance: 162.96
5 Day Moving Average is 163.19
20 Day Moving Average is 164.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.06%	162.91110	162.81310	163.11020	162.49670	-100%
Thu 10 Sep 2026	0.05%	162.81970	162.90520	163.06990	162.74230	92.23%
Wed 09 Sep 2026	-0.43%	163.53390	162.81980	163.70870	162.73800	55.7%
Tue 08 Sep 2026	-0.21%	163.56600	163.52400	163.87090	163.45650	50.28%
Fri 04 Sep 2026	0.02%	163.82020	163.86420	164.06340	163.45260	144.52%
Thu 03 Sep 2026	0.14%	163.61830	163.82520	164.00340	163.34520	111.87%
Wed 02 Sep 2026	-0.19%	163.93240	163.60370	164.10000	163.56020	164.08%
Tue 01 Sep 2026	-0.15%	164.20070	163.91880	164.45990	163.89590	158.97%
Mon 31 Aug 2026	-0.08%	164.26600	164.17250	164.61610	164.15990	-77.22%
Fri 28 Aug 2026	0.45%	163.56230	164.30760	164.36620	163.48120	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!