PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.19
Daily Resistance: 165.67
5 Day Moving Average is 165.13
20 Day Moving Average is 166.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.11%	165.70910	165.52110	165.80970	165.33460	211.42%
Wed 01 Apr 2026	0.98%	164.09390	165.70070	165.90440	164.04300	206.81%
Tue 31 Mar 2026	-0.47%	164.88650	164.09890	165.45350	164.05450	407.29%
Mon 30 Mar 2026	-0.36%	165.42870	164.87410	165.58910	164.53150	160.41%
Fri 27 Mar 2026	-0.19%	165.78950	165.46630	165.92730	165.35260	117.43%
Thu 26 Mar 2026	0.16%	165.51210	165.78040	165.91030	165.21220	299.68%
Wed 25 Mar 2026	-0.36%	166.10210	165.50980	166.28100	165.30990	433.87%
Tue 24 Mar 2026	0.01%	166.12870	166.09980	166.42560	165.85120	-46.68%
Mon 23 Mar 2026	0.17%	165.85540	166.08680	166.35410	165.63310	231.16%
Fri 20 Mar 2026	-0.56%	166.75430	165.80500	166.92380	165.70470	170.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!