PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 168.31
Daily Resistance: 168.87
5 Day Moving Average is 167.63
20 Day Moving Average is 166.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.54%	168.11840	168.57640	168.60670	168.04180	274.56%
Thu 02 Jul 2026	-0.1%	167.82530	167.67560	168.68060	167.67560	224.74%
Wed 01 Jul 2026	0.53%	166.95170	167.83860	167.87190	166.84140	98.44%
Tue 30 Jun 2026	-0.11%	167.12310	166.94650	167.32730	166.87900	140.85%
Mon 29 Jun 2026	0.12%	166.91520	167.12880	167.22970	166.72700	259%
Fri 26 Jun 2026	-0.12%	167.13810	166.92850	167.23160	166.45900	-92.3%
Thu 25 Jun 2026	-0.04%	167.18670	167.13230	167.42220	166.79980	291.62%
Wed 24 Jun 2026	0.11%	167.04290	167.19680	167.37750	166.66410	323.03%
Tue 23 Jun 2026	0.04%	166.93610	167.01640	167.15070	166.63890	299.37%
Mon 22 Jun 2026	0.49%	165.80400	166.95030	167.07100	165.80400	-69.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!