PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 166.56
Daily Resistance: 167.8
5 Day Moving Average is 167.4
20 Day Moving Average is 167.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.51%	166.17970	167.02580	167.32680	166.08690	449%
Thu 05 Feb 2026	-0.75%	167.42000	166.18020	167.47980	166.08010	-77.6%
Wed 04 Feb 2026	-0.39%	168.08520	167.43290	168.36610	167.38490	-78.72%
Tue 03 Feb 2026	-0.1%	168.26910	168.09370	168.38140	167.79130	361.64%
Mon 02 Feb 2026	0.54%	167.35330	168.27010	168.42170	167.16340	834.38%
Fri 30 Jan 2026	0.04%	167.30120	167.36920	167.69760	167.15510	216.61%
Thu 29 Jan 2026	0.05%	167.13650	167.29810	167.63350	167.02040	160.05%
Wed 28 Jan 2026	0.11%	167.00650	167.22050	167.40720	166.73430	403.87%
Tue 27 Jan 2026	-0.26%	167.47050	167.03020	167.68800	166.81180	500.18%
Mon 26 Jan 2026	-0.42%	168.15610	167.47220	168.16900	167.38810	331.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!