PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 169.57
Daily Resistance: 169.96
5 Day Moving Average is 169.28
20 Day Moving Average is 169.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	169.66160	169.73000	169.79680	169.41010	648.99%
Wed 24 Dec 2025	0.05%	169.55940	169.63650	169.74930	169.50210	648.99%
Tue 23 Dec 2025	0.07%	169.44550	169.55760	169.72470	169.16930	-85.61%
Mon 22 Dec 2025	0.83%	168.06780	169.43530	169.51190	168.06780	347.37%
Fri 19 Dec 2025	-0.26%	168.48680	168.04650	168.64850	167.76900	713.6%
Thu 18 Dec 2025	-0.05%	168.57050	168.49090	169.26290	168.42270	-60.25%
Wed 17 Dec 2025	-0.32%	169.11640	168.57230	169.15600	168.26520	257.89%
Tue 16 Dec 2025	0.24%	168.68970	169.11300	169.16370	168.44290	-42.91%
Mon 15 Dec 2025	-0.17%	168.99340	168.70230	169.20160	168.61940	837.1%
Fri 12 Dec 2025	-0.03%	169.05040	168.98800	169.28230	168.78310	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!