PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.44
Daily Resistance: 165.87
5 Day Moving Average is 166.25
20 Day Moving Average is 166.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.1%	165.88750	165.72430	166.02380	165.58990	578.27%
Wed 18 Feb 2026	-0.04%	165.95820	165.89290	166.33680	165.76450	271.05%
Tue 17 Feb 2026	-0.52%	166.75090	165.95340	166.77640	165.31700	-60.59%
Fri 13 Feb 2026	0%	166.61280	166.82880	166.83330	166.30000	-100%
Fri 13 Feb 2026	0.13%	166.61280	166.82880	166.83330	166.30000	-100%
Thu 12 Feb 2026	0.02%	166.56750	166.60820	166.99970	166.56750	-77.41%
Wed 11 Feb 2026	0.17%	166.29110	166.57830	167.02420	166.21460	-65.41%
Tue 10 Feb 2026	-0.18%	166.60140	166.29290	166.90170	166.24610	71.76%
Mon 09 Feb 2026	-0.26%	167.01140	166.59770	167.01140	165.92380	336.16%
Fri 06 Feb 2026	0.51%	166.17970	167.02580	167.32680	166.08690	424.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!