PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 166.99
Daily Resistance: 167.64
5 Day Moving Average is 167.77
20 Day Moving Average is 166.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.29%	167.86700	167.36780	167.91170	167.26420	-47.76%
Wed 11 Mar 2026	-0.32%	168.39510	167.86250	168.58690	167.66220	633.7%
Tue 10 Mar 2026	0.43%	167.68440	168.39930	168.46520	167.13790	581.64%
Mon 09 Mar 2026	0.09%	167.53300	167.67950	168.09250	167.22480	743.01%
Fri 06 Mar 2026	0.61%	166.52060	167.52700	167.61620	166.47740	-100%
Thu 05 Mar 2026	0.15%	166.27950	166.51750	166.61210	166.14100	-83.2%
Wed 04 Mar 2026	0.33%	165.71330	166.27410	166.41810	165.39790	651.51%
Tue 03 Mar 2026	0.59%	164.76480	165.72170	165.87000	164.44890	75.43%
Mon 02 Mar 2026	0.6%	163.75860	164.75260	164.87600	163.32000	562.92%
Fri 27 Feb 2026	-0.01%	163.79240	163.77810	163.85050	163.27460	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!