PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 170.01
Daily Resistance: 170.56
5 Day Moving Average is 170.2
20 Day Moving Average is 167.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.06%	170.60290	170.50850	170.60290	170.05240	-26.45%
Fri 05 Dec 2025	0.08%	170.47620	170.61290	170.77920	170.40420	570.59%
Thu 04 Dec 2025	0%	170.47470	170.48160	170.82050	169.98090	1129.75%
Wed 03 Dec 2025	0.91%	168.92860	170.47910	170.52200	168.88460	-70.54%
Tue 02 Dec 2025	0.3%	168.43660	168.93640	169.14000	168.33410	1085.11%
Mon 01 Dec 2025	-0.56%	169.38930	168.43230	169.38930	168.26750	-69.63%
Fri 28 Nov 2025	0.94%	168.47310	169.38850	169.53510	168.34220	1276.68%
Wed 26 Nov 2025	0.75%	166.57510	167.81890	167.88790	165.92540	1231.85%
Tue 25 Nov 2025	-0.4%	167.22960	166.56950	167.42790	166.56310	1194.53%
Mon 24 Nov 2025	-0.01%	167.24600	167.23710	167.29770	166.66560	744.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!