PVM Price Volume Measure charts Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 161.06
Daily Resistance: 161.87
5 Day Moving Average is 160.39
20 Day Moving Average is 161.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.43%	160.74670	161.44360	161.48600	160.67460	-100%
Thu 01 Oct 2026	0.21%	160.42040	160.75830	161.05860	160.29520	-28.99%
Wed 30 Sep 2026	0.52%	159.59730	160.42070	160.44940	159.56940	192.12%
Tue 29 Sep 2026	-0.07%	159.70980	159.59580	160.09390	159.37800	63.56%
Mon 28 Sep 2026	0.25%	159.27670	159.71120	159.96790	159.24750	171.67%
Fri 25 Sep 2026	-0.03%	159.35070	159.30600	159.53300	158.71520	159.35%
Thu 24 Sep 2026	-0.73%	160.52980	159.34890	160.58240	159.20110	-25.1%
Wed 23 Sep 2026	-0.51%	161.30710	160.51510	161.34700	160.46050	83.93%
Tue 22 Sep 2026	0.11%	161.15910	161.33190	161.47800	161.06300	180.13%
Mon 21 Sep 2026	-0.73%	162.37760	161.15180	162.39060	160.89570	52.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!