ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.6 and 166.38

Intraday Target 1165.46
Intraday Target 2165.74
Intraday Target 3166.24133333333
Intraday Target 4166.53
Intraday Target 5167.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 166.03070 (-0.33%) 166.56890 165.95460 - 166.73870 0.9812 times
Thu 30 July 2026 166.58110 (0.21%) 166.24560 166.09530 - 166.68200 1.1387 times
Wed 29 July 2026 166.23240 (0.18%) 165.93950 165.84640 - 166.74920 0.9311 times
Tue 28 July 2026 165.94080 (-0.44%) 166.68280 165.88070 - 166.85200 1.7914 times
Mon 27 July 2026 166.67740 (-0.53%) 167.55620 166.60410 - 167.56120 1.1096 times
Fri 24 July 2026 167.56780 (0%) 167.56380 167.21170 - 167.70460 0 times
Thu 23 July 2026 167.56580 (-0.3%) 168.07570 167.54140 - 168.13290 0.7399 times
Wed 22 July 2026 168.06740 (0.16%) 167.79370 167.54860 - 168.18370 0.8368 times
Tue 21 July 2026 167.79410 (-0.27%) 168.26530 167.48860 - 168.43240 1.7516 times
Mon 20 July 2026 168.25190 (-0.25%) 168.71850 168.09450 - 168.95770 0.7196 times
Fri 17 July 2026 168.67680 (0.03%) 168.62980 168.18740 - 168.76880 1.6702 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 165.08 and 166.8

Weekly Target 1164.76
Weekly Target 2165.4
Weekly Target 3166.47943333333
Weekly Target 4167.11
Weekly Target 5168.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 166.03070 (-0.92%) 167.55620 165.84640 - 167.56120 0.9498 times
Fri 24 July 2026 167.56780 (-0.66%) 168.71850 167.21170 - 168.95770 0.6459 times
Fri 17 July 2026 168.67680 (0.2%) 168.32640 167.77480 - 169.36900 1.192 times
Fri 10 July 2026 168.34720 (0.4%) 168.11840 167.62360 - 168.76510 1.2947 times
Thu 02 July 2026 167.67560 (0.45%) 166.91520 166.72700 - 168.68060 0.9563 times
Fri 26 June 2026 166.92850 (0.47%) 165.80400 165.80400 - 167.42220 1.0666 times
Thu 18 June 2026 166.14380 (-0.58%) 167.16770 165.67880 - 167.42720 1.1191 times
Fri 12 June 2026 167.11850 (0.51%) 166.19520 165.75050 - 167.19290 0.8971 times
Fri 05 June 2026 166.27370 (0.51%) 165.59540 165.53520 - 166.38350 1.3424 times
Fri 29 May 2026 165.43040 (-0.49%) 166.56730 164.93990 - 166.56730 0.5362 times
Fri 22 May 2026 166.25120 (1.04%) 164.57120 164.41380 - 166.41560 1.1786 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 164.18 and 167.7

Monthly Target 1163.56
Monthly Target 2164.8
Monthly Target 3167.08203333333
Monthly Target 4168.32
Monthly Target 5170.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.2491 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.3617 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 0.994 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 0.9891 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.1718 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6546 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.922 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.7041 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 0.7324 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 1.2212 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 0.4085 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 160.98 and 168.32

Yearly Target 1159.3
Yearly Target 2162.66
Yearly Target 3166.6414
Yearly Target 4170.01
Yearly Target 5173.99

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 166.03070 (-1.59%) 168.78720 163.27460 - 170.61890 7.0541 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.9459 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.52

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 166, while middle bands are at 167 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.92 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 166.29
12 day DMA 167.33
20 day DMA 167.72
35 day DMA 167.41
50 day DMA 166.96
100 day DMA 166.38
150 day DMA 166.75
200 day DMA 166.67

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA166.46166.67166.71
12 day EMA167.02167.2167.31
20 day EMA167.21167.33167.41
35 day EMA167.08167.14167.17
50 day EMA166.74166.77166.78

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.29166.6166.8
12 day SMA167.33167.59167.72
20 day SMA167.72167.8167.86
35 day SMA167.41167.41167.4
50 day SMA166.96166.95166.92
100 day SMA166.38166.38166.38
150 day SMA166.75166.77166.78
200 day SMA166.67166.66166.64

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top