PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 164.39 and 165.17
| Intraday Target 1 | 164.25 |
| Intraday Target 2 | 164.52 |
| Intraday Target 3 | 165.03103333333 |
| Intraday Target 4 | 165.31 |
| Intraday Target 5 | 165.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.80180 (-0.4%) | 165.51110 | 164.75400 - 165.53730 | 0.9505 times | Fri 21 August 2026 | 165.46280 (-0.17%) | 165.74770 | 165.21980 - 165.85290 | 0 times | Thu 20 August 2026 | 165.74720 (0.06%) | 165.65780 | 165.61640 - 165.89600 | 1.5708 times | Wed 19 August 2026 | 165.65260 (-0.37%) | 166.26810 | 165.64780 - 166.30170 | 1.6338 times | Tue 18 August 2026 | 166.26890 (-0.05%) | 166.35560 | 166.11650 - 166.39190 | 0.8636 times | Mon 17 August 2026 | 166.35860 (0.02%) | 166.43900 | 166.12950 - 166.47020 | 1.4105 times | Fri 14 August 2026 | 166.32680 (-0.01%) | 166.32080 | 166.29700 - 166.50650 | 0 times | Thu 13 August 2026 | 166.33750 (0.05%) | 166.25470 | 166.01720 - 166.47290 | 1.4994 times | Wed 12 August 2026 | 166.25770 (0.04%) | 166.17710 | 166.00730 - 166.43730 | 0.625 times | Tue 11 August 2026 | 166.18820 (-0.13%) | 166.39770 | 166.06140 - 166.52050 | 1.4464 times | Mon 10 August 2026 | 166.40410 (-0.01%) | 166.45960 | 166.02570 - 166.58770 | 0.8878 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.39 and 165.17
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 165.03103333333 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 165.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.80180 (-0.4%) | 165.51110 | 164.75400 - 165.53730 | 0.1966 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.1332 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 0.9222 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.1732 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.0228 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.6956 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.2836 times | Fri 10 July 2026 | 168.34720 (0.4%) | 168.11840 | 167.62360 - 168.76510 | 1.3943 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.0298 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.1486 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.2052 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 163.7 and 165.85
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 165.48796666667 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 167.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.80180 (-0.74%) | 165.95770 | 164.75400 - 166.90810 | 0.9087 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2936 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.4102 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0294 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.0243 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.2135 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6779 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.9548 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7292 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7585 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.2647 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 160.37 and 167.71
| Yearly Target 1 | 158.89 |
| Yearly Target 2 | 161.84 |
| Yearly Target 3 | 166.23176666667 |
| Yearly Target 4 | 169.19 |
| Yearly Target 5 | 173.58 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 164.80180 (-2.32%) | 168.78720 | 163.27460 - 170.61890 | 7.2831 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 2.7169 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 166, while middle bands are at 166 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 166.02 |
| 20 day DMA | 165.98 |
| 35 day DMA | 166.88 |
| 50 day DMA | 166.95 |
| 100 day DMA | 166.28 |
| 150 day DMA | 166.38 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 165.8 | 165.97 |
| 12 day EMA | 165.86 | 166.05 | 166.16 |
| 20 day EMA | 166.13 | 166.27 | 166.36 |
| 35 day EMA | 166.41 | 166.5 | 166.56 |
| 50 day EMA | 166.75 | 166.83 | 166.89 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.9 | 166.07 |
| 12 day SMA | 166.02 | 166.14 | 166.13 |
| 20 day SMA | 165.98 | 166.08 | 166.18 |
| 35 day SMA | 166.88 | 166.98 | 167.05 |
| 50 day SMA | 166.95 | 166.99 | 167 |
| 100 day SMA | 166.28 | 166.28 | 166.28 |
| 150 day SMA | 166.38 | 166.41 | 166.43 |
| 200 day SMA | 166.89 | 166.88 | 166.88 |


