ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 166.56 and 167.8

Intraday Target 1165.57
Intraday Target 2166.3
Intraday Target 3166.81316666667
Intraday Target 4167.54
Intraday Target 5168.05

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 167.02580 (0.51%) 166.17970 166.08690 - 167.32680 1.3388 times
Thu 05 February 2026 166.18020 (-0.75%) 167.42000 166.08010 - 167.47980 0.0546 times
Wed 04 February 2026 167.43290 (-0.39%) 168.08520 167.38490 - 168.36610 0.0519 times
Tue 03 February 2026 168.09370 (-0.1%) 168.26910 167.79130 - 168.38140 1.1258 times
Mon 02 February 2026 168.27010 (0.54%) 167.35330 167.16340 - 168.42170 2.2786 times
Fri 30 January 2026 167.36920 (0.04%) 167.30120 167.15510 - 167.69760 0.7721 times
Thu 29 January 2026 167.29810 (0.05%) 167.13650 167.02040 - 167.63350 0.6342 times
Wed 28 January 2026 167.22050 (0.11%) 167.00650 166.73430 - 167.40720 1.2287 times
Tue 27 January 2026 167.03020 (-0.26%) 167.47050 166.81180 - 167.68800 1.4636 times
Mon 26 January 2026 167.47220 (-0.42%) 168.15610 167.38810 - 168.16900 1.0518 times
Fri 23 January 2026 168.17810 (0.29%) 167.67650 167.65890 - 168.44700 1.5201 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 165.38 and 167.72

Weekly Target 1164.83
Weekly Target 2165.93
Weekly Target 3167.17586666667
Weekly Target 4168.27
Weekly Target 5169.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 167.02580 (-0.21%) 167.35330 166.08010 - 168.42170 1.1373 times
Fri 30 January 2026 167.36920 (-0.48%) 168.15610 166.73430 - 168.16900 1.2078 times
Fri 23 January 2026 168.17810 (-0.27%) 168.54770 167.21340 - 168.62090 0.962 times
Fri 16 January 2026 168.63790 (-0.56%) 169.58870 168.32710 - 169.93950 0.9796 times
Fri 09 January 2026 169.58220 (0.17%) 169.27540 169.07930 - 170.61890 1.5044 times
Fri 02 January 2026 169.29050 (-0.26%) 169.72210 168.32360 - 169.85930 1.4215 times
Fri 26 December 2025 169.73000 (1%) 168.06780 168.06780 - 169.79680 0.7673 times
Fri 19 December 2025 168.04650 (-0.56%) 168.99340 167.76900 - 169.26290 0.8635 times
Fri 12 December 2025 168.98800 (-0.95%) 170.60290 168.78310 - 170.64590 0.0555 times
Fri 05 December 2025 170.61290 (0.72%) 169.38930 168.26750 - 170.82050 1.101 times
Fri 28 November 2025 169.38850 (1.28%) 167.24600 165.92540 - 169.53510 1.6967 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 165.38 and 167.72

Monthly Target 1164.83
Monthly Target 2165.93
Monthly Target 3167.17586666667
Monthly Target 4168.27
Monthly Target 5169.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 167.02580 (-0.21%) 167.35330 166.08010 - 168.42170 0.4972 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 2.1968 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 1.6777 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 1.7452 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 2.9098 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 0.9733 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times
Fri 30 May 2025 171.19000 (-0.13%) 172.01000 170.67000 - 174.58000 0 times
Wed 30 April 2025 171.41000 (0.43%) 170.32000 166.27000 - 172.89000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 164.28 and 168.82

Yearly Target 1163.37
Yearly Target 2165.2
Yearly Target 3167.90826666667
Yearly Target 4169.74
Yearly Target 5172.45

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 167.02580 (-1%) 168.78720 166.08010 - 170.61890 2.694 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 7.306 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 167, while middle bands are at 168 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 167.4
12 day DMA 167.44
20 day DMA 167.93
35 day DMA 168.51
50 day DMA 168.74
100 day DMA 166.59
150 day DMA 166.14
200 day DMA 167.34

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.14167.19167.7
12 day EMA167.5167.59167.85
20 day EMA167.81167.89168.07
35 day EMA168.12168.18168.3
50 day EMA168.44168.5168.59

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.4167.47167.69
12 day SMA167.44167.53167.64
20 day SMA167.93168.07168.24
35 day SMA168.51168.57168.64
50 day SMA168.74168.75168.77
100 day SMA166.59166.58166.57
150 day SMA166.14166.14166.16
200 day SMA167.34167.36167.39

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top