ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 161.06 and 161.87

Intraday Target 1160.39
Intraday Target 2160.92
Intraday Target 3161.2014
Intraday Target 4161.73
Intraday Target 5162.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 161.44360 (0.43%) 160.74670 160.67460 - 161.48600 0 times
Thu 01 October 2026 160.75830 (0.21%) 160.42040 160.29520 - 161.05860 0.4059 times
Wed 30 September 2026 160.42070 (0.52%) 159.59730 159.56940 - 160.44940 1.6698 times
Tue 29 September 2026 159.59580 (-0.07%) 159.70980 159.37800 - 160.09390 0.9349 times
Mon 28 September 2026 159.71120 (0.25%) 159.27670 159.24750 - 159.96790 1.5529 times
Fri 25 September 2026 159.30600 (-0.03%) 159.35070 158.71520 - 159.53300 1.4825 times
Thu 24 September 2026 159.34890 (-0.73%) 160.52980 159.20110 - 160.58240 0.4282 times
Wed 23 September 2026 160.51510 (-0.51%) 161.30710 160.46050 - 161.34700 1.0514 times
Tue 22 September 2026 161.33190 (0.11%) 161.15910 161.06300 - 161.47800 1.6013 times
Mon 21 September 2026 161.15180 (-0.73%) 162.37760 160.89570 - 162.39060 0.8731 times
Fri 18 September 2026 162.34420 (0.06%) 162.24440 162.19790 - 162.52920 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 160.35 and 162.58

Weekly Target 1158.49
Weekly Target 2159.97
Weekly Target 3160.7257
Weekly Target 4162.2
Weekly Target 5162.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 161.44360 (1.34%) 159.27670 159.24750 - 161.48600 0.9777 times
Fri 25 September 2026 159.30600 (-1.87%) 162.37760 158.71520 - 162.39060 1.1647 times
Fri 18 September 2026 162.34420 (-0.29%) 163.12000 162.01620 - 163.71130 0.9847 times
Fri 11 September 2026 162.81310 (-0.64%) 163.56600 162.49670 - 163.87090 0.5712 times
Fri 04 September 2026 163.86420 (-0.27%) 164.26600 163.34520 - 164.61610 1.149 times
Fri 28 August 2026 164.30760 (-0.7%) 165.51110 163.48120 - 165.53730 0.9792 times
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.1124 times
Fri 14 August 2026 166.32680 (-0.06%) 166.45960 166.00730 - 166.58770 0.9053 times
Fri 07 August 2026 166.42560 (0.24%) 165.95770 165.17830 - 166.90810 1.1517 times
Fri 31 July 2026 166.03070 (-0.92%) 167.55620 165.84640 - 167.56120 1.0041 times
Fri 24 July 2026 167.56780 (-0.66%) 168.71850 167.21170 - 168.95770 0.6829 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 160.87 and 162.06

Monthly Target 1159.88
Monthly Target 2160.66
Monthly Target 3161.07493333333
Monthly Target 4161.85
Monthly Target 5162.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 161.44360 (0.64%) 160.42040 160.29520 - 161.48600 0.0234 times
Wed 30 September 2026 160.42070 (-2.29%) 164.20070 158.71520 - 164.45990 1.2749 times
Mon 31 August 2026 164.17250 (-1.12%) 165.95770 163.48120 - 166.90810 1.1243 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.2891 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.4053 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 1.0259 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 1.0207 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.2093 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6755 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.9515 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.7266 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 154.13 and 166.03

Yearly Target 1151.69
Yearly Target 2156.57
Yearly Target 3163.59256666667
Yearly Target 4168.47
Yearly Target 5175.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 161.44360 (-4.31%) 168.78720 158.71520 - 170.61890 7.5962 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.4038 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 158.41000 136.00000 - 159.68000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.85

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 160.39
12 day DMA 160.68
20 day DMA 161.71
35 day DMA 163.06
50 day DMA 164.01
100 day DMA 165.41
150 day DMA 165.53
200 day DMA 166.13

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA160.69160.31160.09
12 day EMA160.93160.84160.86
20 day EMA161.59161.61161.7
35 day EMA162.79162.87162.99
50 day EMA163.98164.08164.22

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA160.39159.96159.68
12 day SMA160.68160.82161.03
20 day SMA161.71161.82161.97
35 day SMA163.06163.2163.36
50 day SMA164.01164.13164.28
100 day SMA165.41165.45165.51
150 day SMA165.53165.55165.58
200 day SMA166.13166.17166.22

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top