ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 164.84 and 165.89

Intraday Target 1163.99
Intraday Target 2164.63
Intraday Target 3165.04853333333
Intraday Target 4165.68
Intraday Target 5166.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 165.26350 (0.44%) 164.57120 164.41380 - 165.46830 1.6311 times
Fri 15 May 2026 164.54400 (-0.21%) 164.88130 164.42260 - 165.03630 1.2076 times
Thu 14 May 2026 164.89690 (-0.54%) 165.79080 164.74160 - 165.87620 1.1975 times
Wed 13 May 2026 165.79670 (0.1%) 165.62410 165.50700 - 165.98990 0.7192 times
Tue 12 May 2026 165.62970 (-0.13%) 165.85140 165.12290 - 165.95310 1.2658 times
Mon 11 May 2026 165.84380 (-0.25%) 166.18060 165.77670 - 166.20790 0.194 times
Thu 07 May 2026 166.25970 (-0.08%) 166.37090 166.08730 - 166.50390 0.703 times
Wed 06 May 2026 166.39100 (0.33%) 165.85650 165.74370 - 166.43600 0.4813 times
Tue 05 May 2026 165.85130 (-0.07%) 165.95210 165.79360 - 166.18690 1.1901 times
Mon 04 May 2026 165.96780 (-0.36%) 166.55990 165.81970 - 166.63850 1.4104 times
Fri 01 May 2026 166.56640 (-0.12%) 166.76600 166.45380 - 166.86750 1.1867 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 164.84 and 165.89

Weekly Target 1163.99
Weekly Target 2164.63
Weekly Target 3165.04853333333
Weekly Target 4165.68
Weekly Target 5166.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 165.26350 (0.44%) 164.57120 164.41380 - 165.46830 0.4072 times
Fri 15 May 2026 164.54400 (-1.03%) 166.18060 164.42260 - 166.20790 1.1443 times
Thu 07 May 2026 166.25970 (-0.18%) 166.55990 165.74370 - 166.63850 0.9448 times
Fri 01 May 2026 166.56640 (0.31%) 166.01450 164.85990 - 166.86750 0.9793 times
Fri 24 April 2026 166.04790 (0.72%) 164.76480 164.24330 - 166.15970 1.6335 times
Fri 17 April 2026 164.86620 (0.28%) 164.38230 164.19340 - 165.92940 0.9826 times
Fri 10 April 2026 164.39830 (-0.68%) 165.44110 164.29960 - 165.74280 0.8115 times
Thu 02 April 2026 165.52110 (0.03%) 165.42870 164.04300 - 165.90440 0.9369 times
Fri 27 March 2026 165.46630 (-0.2%) 165.85540 165.21220 - 166.42560 1.038 times
Fri 20 March 2026 165.80500 (-0.73%) 167.02040 165.66720 - 167.19040 1.1219 times
Fri 13 March 2026 167.02910 (-0.3%) 167.53300 166.64120 - 168.58690 1.7399 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 163.61 and 166.07

Monthly Target 1163.06
Monthly Target 2164.16
Monthly Target 3165.51493333333
Monthly Target 4166.62
Monthly Target 5167.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 165.26350 (-0.9%) 166.76600 164.41380 - 166.86750 0.8227 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 1.3341 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.5806 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.8829 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 1.2436 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.9497 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 0.988 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 1.6473 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 0.551 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 160.6 and 167.94

Yearly Target 1159.04
Yearly Target 2162.15
Yearly Target 3166.38566666667
Yearly Target 4169.5
Yearly Target 5173.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 165.26350 (-2.05%) 168.78720 163.27460 - 170.61890 5.864 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 4.136 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 165, while middle bands are at 166 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.52 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 165.23
12 day DMA 165.81
20 day DMA 165.71
35 day DMA 165.44
50 day DMA 165.81
100 day DMA 166.67
150 day DMA 166.56
200 day DMA 166.04

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.23165.21165.55
12 day EMA165.51165.55165.73
20 day EMA165.58165.61165.72
35 day EMA165.7165.73165.8
50 day EMA165.67165.69165.74

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23165.34165.69
12 day SMA165.81165.88165.94
20 day SMA165.71165.69165.73
35 day SMA165.44165.45165.48
50 day SMA165.81165.83165.86
100 day SMA166.67166.71166.75
150 day SMA166.56166.55166.54
200 day SMA166.04166.03166.03

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top