Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPISK
- GBPISK Experts view
- Tomorrow's Movement GBPISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 166.38 and 167.64
| Intraday Target 1 | 165.34 |
| Intraday Target 2 | 166.15 |
| Intraday Target 3 | 166.60843333333 |
| Intraday Target 4 | 167.41 |
| Intraday Target 5 | 167.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 166.95030 (0.49%) | 165.80400 | 165.80400 - 167.07100 | 0.1287 times | Thu 18 June 2026 | 166.14380 (-0.08%) | 166.26910 | 166.09290 - 166.94920 | 1.0371 times | Wed 17 June 2026 | 166.27500 (-0.42%) | 166.97950 | 165.67880 - 167.04590 | 1.8877 times | Tue 16 June 2026 | 166.98030 (-0.08%) | 167.12910 | 166.91550 - 167.12910 | 1.5436 times | Mon 15 June 2026 | 167.11140 (-0%) | 167.16770 | 166.78000 - 167.42720 | 1.0108 times | Fri 12 June 2026 | 167.11850 (0.28%) | 166.64990 | 166.51890 - 167.19290 | 0 times | Thu 11 June 2026 | 166.65420 (0.33%) | 166.12030 | 166.07880 - 166.72220 | 1.6965 times | Wed 10 June 2026 | 166.11110 (-0.06%) | 166.24470 | 166.07610 - 166.37220 | 0.1973 times | Tue 09 June 2026 | 166.20700 (0.22%) | 165.85930 | 165.83320 - 166.43220 | 0.9101 times | Mon 08 June 2026 | 165.85040 (-0.25%) | 166.19520 | 165.75050 - 166.36070 | 1.5883 times | Fri 05 June 2026 | 166.27370 (0.17%) | 166.00150 | 165.92580 - 166.38350 | 1.4892 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 166.38 and 167.64
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 166.60843333333 |
| Weekly Target 4 | 167.41 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 166.95030 (0.49%) | 165.80400 | 165.80400 - 167.07100 | 0.0298 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.2686 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 1.0169 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.5216 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.6078 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.336 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 1.0269 times | Thu 07 May 2026 | 166.25970 (-0.18%) | 166.55990 | 165.74370 - 166.63850 | 0.8479 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.8788 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.4659 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.8818 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 166.24 and 168.13
| Monthly Target 1 | 164.75 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 166.63756666667 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 166.95030 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.0695 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.1385 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1327 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.3421 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.7497 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.0559 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.8064 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.8389 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.3986 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4678 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPISK are 161.44 and 168.78
| Yearly Target 1 | 159.6 |
| Yearly Target 2 | 163.28 |
| Yearly Target 3 | 166.94793333333 |
| Yearly Target 4 | 170.62 |
| Yearly Target 5 | 174.29 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 166.95030 (-1.05%) | 168.78720 | 163.27460 - 170.61890 | 6.4883 times | Wed 31 December 2025 | 168.71790 (-3.05%) | 173.98000 | 161.89560 - 177.60000 | 3.5117 times | Tue 31 December 2024 | 174.03000 (0.51%) | 173.10000 | 172.37000 - 182.62000 | 0 times | Fri 29 December 2023 | 173.15000 (1.13%) | 171.29000 | 164.76000 - 178.72000 | 0 times | Fri 30 December 2022 | 171.22000 (-2.17%) | 175.19000 | 151.20000 - 177.10000 | 0 times | Fri 31 December 2021 | 175.01000 (0.48%) | 174.05000 | 168.59000 - 180.56000 | 0 times | Thu 31 December 2020 | 174.18000 (9.28%) | 161.04000 | 146.19000 - 185.09000 | 0 times | Tue 31 December 2019 | 159.39000 (7.57%) | 147.64000 | 146.83000 - 164.04000 | 0 times | Mon 31 December 2018 | 148.18000 (4.85%) | 139.03000 | 136.96000 - 161.67000 | 0 times | Wed 27 December 2017 | 141.33000 (1.99%) | 142.03000 | 124.91000 - 145.09000 | 0 times | Fri 30 December 2016 | 138.57000 (0%) | 178.61000 | 136.00000 - 179.71000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.79
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 1 points
Upper Bollinger band is at 168 and lower is at 166, while middle bands are at 166 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 166.47 |
| 20 day DMA | 166.19 |
| 35 day DMA | 166.03 |
| 50 day DMA | 165.8 |
| 100 day DMA | 166.01 |
| 150 day DMA | 166.88 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 166.47 | 166.64 |
| 12 day EMA | 166.48 | 166.39 | 166.43 |
| 20 day EMA | 166.29 | 166.22 | 166.23 |
| 35 day EMA | 166.06 | 166.01 | 166 |
| 50 day EMA | 165.85 | 165.81 | 165.8 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 166.73 | 166.83 |
| 12 day SMA | 166.47 | 166.4 | 166.39 |
| 20 day SMA | 166.19 | 166.15 | 166.13 |
| 35 day SMA | 166.03 | 166 | 165.98 |
| 50 day SMA | 165.8 | 165.77 | 165.74 |
| 100 day SMA | 166.01 | 166.03 | 166.04 |
| 150 day SMA | 166.88 | 166.88 | 166.88 |
| 200 day SMA | 166.22 | 166.22 | 166.22 |
Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
