ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 162.35 and 162.96

Intraday Target 1162.19
Intraday Target 2162.5
Intraday Target 3162.80666666667
Intraday Target 4163.12
Intraday Target 5163.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 162.81310 (-0.06%) 162.91110 162.49670 - 163.11020 0 times
Thu 10 September 2026 162.90520 (0.05%) 162.81970 162.74230 - 163.06990 1.2812 times
Wed 09 September 2026 162.81980 (-0.43%) 163.53390 162.73800 - 163.70870 1.0377 times
Tue 08 September 2026 163.52400 (-0.21%) 163.56600 163.45650 - 163.87090 1.0016 times
Fri 04 September 2026 163.86420 (0.02%) 163.82020 163.45260 - 164.06340 1.6296 times
Thu 03 September 2026 163.82520 (0.14%) 163.61830 163.34520 - 164.00340 1.4121 times
Wed 02 September 2026 163.60370 (-0.19%) 163.93240 163.56020 - 164.10000 1.76 times
Tue 01 September 2026 163.91880 (-0.15%) 164.20070 163.89590 - 164.45990 1.726 times
Mon 31 August 2026 164.17250 (-0.08%) 164.26600 164.15990 - 164.61610 0.1518 times
Fri 28 August 2026 164.30760 (0.45%) 163.56230 163.48120 - 164.36620 0 times
Thu 27 August 2026 163.57630 (-0.27%) 164.01660 163.49810 - 164.01660 1.1725 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 161.97 and 163.34

Weekly Target 1161.69
Weekly Target 2162.25
Weekly Target 3163.06023333333
Weekly Target 4163.62
Weekly Target 5164.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 162.81310 (-0.64%) 163.56600 162.49670 - 163.87090 0.5608 times
Fri 04 September 2026 163.86420 (-0.27%) 164.26600 163.34520 - 164.61610 1.1281 times
Fri 28 August 2026 164.30760 (-0.7%) 165.51110 163.48120 - 165.53730 0.9615 times
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.0923 times
Fri 14 August 2026 166.32680 (-0.06%) 166.45960 166.00730 - 166.58770 0.8889 times
Fri 07 August 2026 166.42560 (0.24%) 165.95770 165.17830 - 166.90810 1.1308 times
Fri 31 July 2026 166.03070 (-0.92%) 167.55620 165.84640 - 167.56120 0.9859 times
Fri 24 July 2026 167.56780 (-0.66%) 168.71850 167.21170 - 168.95770 0.6705 times
Fri 17 July 2026 168.67680 (0.2%) 168.32640 167.77480 - 169.36900 1.2373 times
Fri 10 July 2026 168.34720 (0.4%) 168.11840 167.62360 - 168.76510 1.344 times
Thu 02 July 2026 167.67560 (0.45%) 166.91520 166.72700 - 168.68060 0.9926 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 161.67 and 163.64

Monthly Target 1161.29
Monthly Target 2162.05
Monthly Target 3163.25656666667
Monthly Target 4164.02
Monthly Target 5165.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 162.81310 (-0.83%) 164.20070 162.49670 - 164.45990 0.4615 times
Mon 31 August 2026 164.17250 (-1.12%) 165.95770 163.48120 - 166.90810 1.1374 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.3042 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.4217 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 1.0379 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 1.0326 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.2235 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6834 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.9626 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.7351 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 0.7647 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 158.59 and 166.72

Yearly Target 1157.19
Yearly Target 2160
Yearly Target 3165.30956666667
Yearly Target 4168.12
Yearly Target 5173.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 162.81310 (-3.5%) 168.78720 162.49670 - 170.61890 7.432 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.568 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 159.20000 136.00000 - 161.98000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.97

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.56 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 163.19
12 day DMA 163.61
20 day DMA 164.45
35 day DMA 165.21
50 day DMA 166.11
100 day DMA 166.11
150 day DMA 166.03
200 day DMA 166.71

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.12163.28163.46
12 day EMA163.7163.86164.03
20 day EMA164.24164.39164.55
35 day EMA165.11165.24165.38
50 day EMA165.9166.03166.16

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.19163.39163.53
12 day SMA163.61163.8163.96
20 day SMA164.45164.63164.8
35 day SMA165.21165.35165.49
50 day SMA166.11166.21166.29
100 day SMA166.11166.13166.15
150 day SMA166.03166.06166.1
200 day SMA166.71166.73166.74

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top