ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 164.64 and 165.5

Intraday Target 1164.42
Intraday Target 2164.85
Intraday Target 3165.28333333333
Intraday Target 4165.71
Intraday Target 5166.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.27140 (-0.21%) 165.62740 164.85990 - 165.71870 0.0891 times
Mon 27 April 2026 165.61430 (-0.26%) 166.01450 165.54370 - 166.09950 1.1152 times
Fri 24 April 2026 166.04790 (0.18%) 165.72810 165.62610 - 166.08530 1.2785 times
Thu 23 April 2026 165.74440 (-0.06%) 165.83230 165.57330 - 166.15970 1.5728 times
Wed 22 April 2026 165.83840 (0.26%) 165.42110 165.29460 - 165.91650 1.2757 times
Tue 21 April 2026 165.41360 (0.59%) 164.43960 164.24330 - 165.43920 1.5546 times
Mon 20 April 2026 164.43820 (-0.26%) 164.76480 164.40230 - 164.96570 1.4002 times
Fri 17 April 2026 164.86620 (-0.28%) 165.33120 164.83120 - 165.33590 0.2843 times
Thu 16 April 2026 165.32540 (0.01%) 165.30760 165.26200 - 165.92940 1.2843 times
Wed 15 April 2026 165.30700 (-0.09%) 165.46410 165.20760 - 165.63060 0.1453 times
Tue 14 April 2026 165.45930 (0.45%) 164.72490 164.56580 - 165.57520 1.414 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 164.45 and 165.69

Weekly Target 1164.17
Weekly Target 2164.72
Weekly Target 3165.41026666667
Weekly Target 4165.96
Weekly Target 5166.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.27140 (-0.47%) 166.01450 164.85990 - 166.09950 0.2609 times
Fri 24 April 2026 166.04790 (0.72%) 164.76480 164.24330 - 166.15970 1.534 times
Fri 17 April 2026 164.86620 (0.28%) 164.38230 164.19340 - 165.92940 0.9228 times
Fri 10 April 2026 164.39830 (-0.68%) 165.44110 164.29960 - 165.74280 0.7621 times
Thu 02 April 2026 165.52110 (0.03%) 165.42870 164.04300 - 165.90440 0.8799 times
Fri 27 March 2026 165.46630 (-0.2%) 165.85540 165.21220 - 166.42560 0.9748 times
Fri 20 March 2026 165.80500 (-0.73%) 167.02040 165.66720 - 167.19040 1.0536 times
Fri 13 March 2026 167.02910 (-0.3%) 167.53300 166.64120 - 168.58690 1.6339 times
Fri 06 March 2026 167.52700 (2.29%) 163.75860 163.32000 - 167.61620 0.8889 times
Fri 27 February 2026 163.77810 (-1.21%) 165.77610 163.27460 - 166.02160 1.0891 times
Fri 20 February 2026 165.78640 (-0.62%) 166.75090 165.31700 - 166.77640 0.5144 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 164.66 and 166.77

Monthly Target 1163.04
Monthly Target 2164.16
Monthly Target 3165.15803333333
Monthly Target 4166.27
Monthly Target 5167.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.27140 (0.71%) 164.09390 164.04300 - 166.15970 1.3411 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.745 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.9748 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 1.373 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 1.0485 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 1.0907 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 1.8186 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 0.6083 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 160.6 and 167.95

Yearly Target 1159.04
Yearly Target 2162.16
Yearly Target 3166.3883
Yearly Target 4169.5
Yearly Target 5173.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 165.27140 (-2.04%) 168.78720 163.27460 - 170.61890 5.4338 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 4.5662 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 165, while middle bands are at 165 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.46 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 165.7
12 day DMA 165.34
20 day DMA 165.21
35 day DMA 165.74
50 day DMA 165.7
100 day DMA 167.14
150 day DMA 166.34
200 day DMA 166.02

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.52165.64165.65
12 day EMA165.42165.45165.42
20 day EMA165.43165.45165.43
35 day EMA165.53165.55165.55
50 day EMA165.77165.79165.8

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7165.73165.5
12 day SMA165.34165.26165.19
20 day SMA165.21165.19165.18
35 day SMA165.74165.8165.83
50 day SMA165.7165.73165.75
100 day SMA167.14167.17167.2
150 day SMA166.34166.34166.33
200 day SMA166.02166.03166.03

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top