ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 165.02 and 165.66

Intraday Target 1164.88
Intraday Target 2165.17
Intraday Target 3165.51183333333
Intraday Target 4165.8
Intraday Target 5166.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 165.46280 (-0.17%) 165.74770 165.21980 - 165.85290 0 times
Thu 20 August 2026 165.74720 (0.06%) 165.65780 165.61640 - 165.89600 1.5807 times
Wed 19 August 2026 165.65260 (-0.37%) 166.26810 165.64780 - 166.30170 1.6441 times
Tue 18 August 2026 166.26890 (-0.05%) 166.35560 166.11650 - 166.39190 0.869 times
Mon 17 August 2026 166.35860 (0.02%) 166.43900 166.12950 - 166.47020 1.4194 times
Fri 14 August 2026 166.32680 (-0.01%) 166.32080 166.29700 - 166.50650 0 times
Thu 13 August 2026 166.33750 (0.05%) 166.25470 166.01720 - 166.47290 1.5089 times
Wed 12 August 2026 166.25770 (0.04%) 166.17710 166.00730 - 166.43730 0.6289 times
Tue 11 August 2026 166.18820 (-0.13%) 166.39770 166.06140 - 166.52050 1.4555 times
Mon 10 August 2026 166.40410 (-0.01%) 166.45960 166.02570 - 166.58770 0.8934 times
Fri 07 August 2026 166.42560 (0.09%) 166.25880 166.06110 - 166.90810 0.7579 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 164.72 and 165.97

Weekly Target 1164.47
Weekly Target 2164.97
Weekly Target 3165.7176
Weekly Target 4166.22
Weekly Target 5166.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 165.46280 (-0.52%) 166.43900 165.21980 - 166.47020 1.0294 times
Fri 14 August 2026 166.32680 (-0.06%) 166.45960 166.00730 - 166.58770 0.8377 times
Fri 07 August 2026 166.42560 (0.24%) 165.95770 165.17830 - 166.90810 1.0657 times
Fri 31 July 2026 166.03070 (-0.92%) 167.55620 165.84640 - 167.56120 0.9291 times
Fri 24 July 2026 167.56780 (-0.66%) 168.71850 167.21170 - 168.95770 0.6319 times
Fri 17 July 2026 168.67680 (0.2%) 168.32640 167.77480 - 169.36900 1.166 times
Fri 10 July 2026 168.34720 (0.4%) 168.11840 167.62360 - 168.76510 1.2666 times
Thu 02 July 2026 167.67560 (0.45%) 166.91520 166.72700 - 168.68060 0.9355 times
Fri 26 June 2026 166.92850 (0.47%) 165.80400 165.80400 - 167.42220 1.0434 times
Thu 18 June 2026 166.14380 (-0.58%) 167.16770 165.67880 - 167.42720 1.0948 times
Fri 12 June 2026 167.11850 (0.51%) 166.19520 165.75050 - 167.19290 0.8776 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 164.46 and 166.19

Monthly Target 1164.12
Monthly Target 2164.79
Monthly Target 3165.84973333333
Monthly Target 4166.52
Monthly Target 5167.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 165.46280 (-0.34%) 165.95770 165.17830 - 166.90810 0.861 times
Fri 31 July 2026 166.03070 (-0.55%) 166.95170 165.84640 - 169.36900 1.3004 times
Tue 30 June 2026 166.94650 (0.92%) 165.59540 165.53520 - 167.42720 1.4176 times
Fri 29 May 2026 165.43040 (-0.8%) 166.76600 164.41380 - 166.86750 1.0348 times
Thu 30 April 2026 166.76340 (1.62%) 164.09390 164.04300 - 166.81850 1.0296 times
Tue 31 March 2026 164.09890 (0.2%) 163.75860 163.32000 - 168.58690 1.2199 times
Fri 27 February 2026 163.77810 (-2.15%) 167.35330 163.27460 - 168.42170 0.6814 times
Fri 30 January 2026 167.36920 (-0.8%) 168.78720 166.73430 - 170.61890 0.9598 times
Wed 31 December 2025 168.71790 (-0.4%) 169.38930 167.76900 - 170.82050 0.733 times
Fri 28 November 2025 169.38850 (2.62%) 165.80450 165.05330 - 169.53510 0.7625 times
Fri 31 October 2025 165.07050 (1.19%) 163.13410 161.89560 - 165.09790 1.2713 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPISK are 160.7 and 168.04

Yearly Target 1159.11
Yearly Target 2162.29
Yearly Target 3166.4521
Yearly Target 4169.63
Yearly Target 5173.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 165.46280 (-1.93%) 168.78720 163.27460 - 170.61890 7.271 times
Wed 31 December 2025 168.71790 (-3.05%) 173.98000 161.89560 - 177.60000 2.729 times
Tue 31 December 2024 174.03000 (0.51%) 173.10000 172.37000 - 182.62000 0 times
Fri 29 December 2023 173.15000 (1.13%) 171.29000 164.76000 - 178.72000 0 times
Fri 30 December 2022 171.22000 (-2.17%) 175.19000 151.20000 - 177.10000 0 times
Fri 31 December 2021 175.01000 (0.48%) 174.05000 168.59000 - 180.56000 0 times
Thu 31 December 2020 174.18000 (9.28%) 161.04000 146.19000 - 185.09000 0 times
Tue 31 December 2019 159.39000 (7.57%) 147.64000 146.83000 - 164.04000 0 times
Mon 31 December 2018 148.18000 (4.85%) 139.03000 136.96000 - 161.67000 0 times
Wed 27 December 2017 141.33000 (1.99%) 142.03000 124.91000 - 145.09000 0 times
Fri 30 December 2016 138.57000 (0%) 178.61000 136.00000 - 179.71000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.88

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 166, while middle bands are at 166 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.1 and PoundSterling GBPISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 165.9
12 day DMA 166.14
20 day DMA 166.08
35 day DMA 166.98
50 day DMA 166.99
100 day DMA 166.28
150 day DMA 166.41
200 day DMA 166.88

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.8165.97166.08
12 day EMA166.05166.16166.23
20 day EMA166.27166.36166.42
35 day EMA166.48166.54166.59
50 day EMA166.8166.85166.9

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.9166.07166.19
12 day SMA166.14166.13166.1
20 day SMA166.08166.18166.27
35 day SMA166.98167.05167.11
50 day SMA166.99167167.01
100 day SMA166.28166.28166.28
150 day SMA166.41166.43166.45
200 day SMA166.88166.88166.86

Videos related to: PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top