Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 166.56
Daily Resistance: 167.1
5 Day Moving Average is 166.58
20 Day Moving Average is 167.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.13%	166.61280	166.82880	166.83330	166.30000	-100%
Thu 12 Feb 2026	0.02%	166.56750	166.60820	166.99970	166.56750	-76.77%
Wed 11 Feb 2026	0.17%	166.29110	166.57830	167.02420	166.21460	-64.44%
Tue 10 Feb 2026	-0.18%	166.60140	166.29290	166.90170	166.24610	76.57%
Mon 09 Feb 2026	-0.26%	167.01140	166.59770	167.01140	165.92380	348.36%
Fri 06 Feb 2026	0.51%	166.17970	167.02580	167.32680	166.08690	439.62%
Thu 05 Feb 2026	-0.75%	167.42000	166.18020	167.47980	166.08010	-77.98%
Wed 04 Feb 2026	-0.39%	168.08520	167.43290	168.36610	167.38490	-79.08%
Tue 03 Feb 2026	-0.1%	168.26910	168.09370	168.38140	167.79130	353.75%
Mon 02 Feb 2026	0.54%	167.35330	168.27010	168.42170	167.16340	818.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.