Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 168.31
Daily Resistance: 168.87
5 Day Moving Average is 167.63
20 Day Moving Average is 166.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.54%	168.11840	168.57640	168.60670	168.04180	274.56%
Thu 02 Jul 2026	-0.1%	167.82530	167.67560	168.68060	167.67560	224.74%
Wed 01 Jul 2026	0.53%	166.95170	167.83860	167.87190	166.84140	98.44%
Tue 30 Jun 2026	-0.11%	167.12310	166.94650	167.32730	166.87900	140.85%
Mon 29 Jun 2026	0.12%	166.91520	167.12880	167.22970	166.72700	259%
Fri 26 Jun 2026	-0.12%	167.13810	166.92850	167.23160	166.45900	-92.3%
Thu 25 Jun 2026	-0.04%	167.18670	167.13230	167.42220	166.79980	291.62%
Wed 24 Jun 2026	0.11%	167.04290	167.19680	167.37750	166.66410	323.03%
Tue 23 Jun 2026	0.04%	166.93610	167.01640	167.15070	166.63890	299.37%
Mon 22 Jun 2026	0.49%	165.80400	166.95030	167.07100	165.80400	-69.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.