Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 166.99
Daily Resistance: 167.64
5 Day Moving Average is 167.77
20 Day Moving Average is 166.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.29%	167.86700	167.36780	167.91170	167.26420	-47.76%
Wed 11 Mar 2026	-0.32%	168.39510	167.86250	168.58690	167.66220	633.7%
Tue 10 Mar 2026	0.43%	167.68440	168.39930	168.46520	167.13790	581.64%
Mon 09 Mar 2026	0.09%	167.53300	167.67950	168.09250	167.22480	743.01%
Fri 06 Mar 2026	0.61%	166.52060	167.52700	167.61620	166.47740	-100%
Thu 05 Mar 2026	0.15%	166.27950	166.51750	166.61210	166.14100	-83.2%
Wed 04 Mar 2026	0.33%	165.71330	166.27410	166.41810	165.39790	651.51%
Tue 03 Mar 2026	0.59%	164.76480	165.72170	165.87000	164.44890	75.43%
Mon 02 Mar 2026	0.6%	163.75860	164.75260	164.87600	163.32000	562.92%
Fri 27 Feb 2026	-0.01%	163.79240	163.77810	163.85050	163.27460	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.