Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.02
Daily Resistance: 165.66
5 Day Moving Average is 165.9
20 Day Moving Average is 166.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.17%	165.74770	165.46280	165.85290	165.21980	-100%
Thu 20 Aug 2026	0.06%	165.65780	165.74720	165.89600	165.61640	195.62%
Wed 19 Aug 2026	-0.37%	166.26810	165.65260	166.30170	165.64780	207.47%
Tue 18 Aug 2026	-0.05%	166.35560	166.26890	166.39190	166.11650	62.52%
Mon 17 Aug 2026	0.02%	166.43900	166.35860	166.47020	166.12950	165.44%
Fri 14 Aug 2026	-0.01%	166.32080	166.32680	166.50650	166.29700	-100%
Thu 13 Aug 2026	0.05%	166.25470	166.33750	166.47290	166.01720	182.18%
Wed 12 Aug 2026	0.04%	166.17710	166.25770	166.43730	166.00730	17.61%
Tue 11 Aug 2026	-0.13%	166.39770	166.18820	166.52050	166.06140	172.2%
Mon 10 Aug 2026	-0.01%	166.45960	166.40410	166.58770	166.02570	67.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.