Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.19
Daily Resistance: 165.67
5 Day Moving Average is 165.13
20 Day Moving Average is 166.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.11%	165.70910	165.52110	165.80970	165.33460	211.42%
Wed 01 Apr 2026	0.98%	164.09390	165.70070	165.90440	164.04300	206.81%
Tue 31 Mar 2026	-0.47%	164.88650	164.09890	165.45350	164.05450	407.29%
Mon 30 Mar 2026	-0.36%	165.42870	164.87410	165.58910	164.53150	160.41%
Fri 27 Mar 2026	-0.19%	165.78950	165.46630	165.92730	165.35260	117.43%
Thu 26 Mar 2026	0.16%	165.51210	165.78040	165.91030	165.21220	299.68%
Wed 25 Mar 2026	-0.36%	166.10210	165.50980	166.28100	165.30990	433.87%
Tue 24 Mar 2026	0.01%	166.12870	166.09980	166.42560	165.85120	-46.68%
Mon 23 Mar 2026	0.17%	165.85540	166.08680	166.35410	165.63310	231.16%
Fri 20 Mar 2026	-0.56%	166.75430	165.80500	166.92380	165.70470	170.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.