Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 162.71
Daily Resistance: 163.19
5 Day Moving Average is 162.38
20 Day Moving Average is 161.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.12%	162.72020	162.89660	163.00300	162.51800	-100%
Thu 22 Oct 2026	0.19%	162.38960	162.70930	162.74730	162.28330	119.04%
Wed 21 Oct 2026	0.1%	162.22590	162.39670	162.65290	162.11780	30.09%
Tue 20 Oct 2026	0.36%	161.64060	162.23190	162.45370	161.63670	-23.6%
Mon 19 Oct 2026	0.07%	161.79750	161.64400	162.08550	161.57730	30.5%
Fri 16 Oct 2026	0.2%	161.19720	161.52970	161.77740	161.17500	-100%
Thu 15 Oct 2026	0%	161.20410	161.20190	161.34880	160.90600	50.17%
Wed 14 Oct 2026	-0%	161.19390	161.19690	161.69150	160.81720	126.88%
Tue 13 Oct 2026	-0.01%	161.22380	161.20230	161.57430	160.92740	2.97%
Mon 12 Oct 2026	-0.25%	161.63420	161.22200	161.87100	160.88490	123.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.