Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 169.57
Daily Resistance: 169.96
5 Day Moving Average is 169.28
20 Day Moving Average is 169.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	169.66160	169.73000	169.79680	169.41010	648.99%
Wed 24 Dec 2025	0.05%	169.55940	169.63650	169.74930	169.50210	648.99%
Tue 23 Dec 2025	0.07%	169.44550	169.55760	169.72470	169.16930	-85.61%
Mon 22 Dec 2025	0.83%	168.06780	169.43530	169.51190	168.06780	347.37%
Fri 19 Dec 2025	-0.26%	168.48680	168.04650	168.64850	167.76900	713.6%
Thu 18 Dec 2025	-0.05%	168.57050	168.49090	169.26290	168.42270	-60.25%
Wed 17 Dec 2025	-0.32%	169.11640	168.57230	169.15600	168.26520	257.89%
Tue 16 Dec 2025	0.24%	168.68970	169.11300	169.16370	168.44290	-42.91%
Mon 15 Dec 2025	-0.17%	168.99340	168.70230	169.20160	168.61940	837.1%
Fri 12 Dec 2025	-0.03%	169.05040	168.98800	169.28230	168.78310	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.