Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 166.82
Daily Resistance: 167.49
5 Day Moving Average is 166.39
20 Day Moving Average is 165.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.28%	166.64990	167.11850	167.19290	166.51890	-100%
Thu 11 Jun 2026	0.33%	166.12030	166.65420	166.72220	166.07880	352.95%
Wed 10 Jun 2026	-0.06%	166.24470	166.11110	166.37220	166.07610	-47.33%
Tue 09 Jun 2026	0.22%	165.85930	166.20700	166.43220	165.83320	142.98%
Mon 08 Jun 2026	-0.25%	166.19520	165.85040	166.36070	165.75050	324.05%
Fri 05 Jun 2026	0.17%	166.00150	166.27370	166.38350	165.92580	297.6%
Thu 04 Jun 2026	-0.05%	166.09080	165.99840	166.16370	165.88780	139.75%
Wed 03 Jun 2026	0.05%	166.01870	166.08850	166.28520	165.91550	348.72%
Tue 02 Jun 2026	-0.06%	166.10120	166.00550	166.18930	165.79380	307.01%
Mon 01 Jun 2026	0.41%	165.59540	166.11020	166.29230	165.53520	161.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.