Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 168.54
Daily Resistance: 169.05
5 Day Moving Average is 168.84
20 Day Moving Average is 169.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	168.53000	168.63790	168.95350	168.44900	611.96%
Thu 15 Jan 2026	-0.01%	168.52600	168.53280	168.87630	168.42360	-0.5%
Wed 14 Jan 2026	-0.31%	169.05190	168.54130	169.35010	168.32710	209.63%
Tue 13 Jan 2026	-0.22%	169.43790	169.05800	169.68510	168.97580	396.72%
Mon 12 Jan 2026	-0.09%	169.58870	169.43100	169.93950	169.23990	284.65%
Fri 09 Jan 2026	-0.04%	169.65590	169.58220	170.07710	169.51900	171.8%
Thu 08 Jan 2026	-0.01%	169.65920	169.64490	169.77130	169.38190	677.69%
Wed 07 Jan 2026	-0.22%	170.01780	169.66180	170.26070	169.57480	166.17%
Tue 06 Jan 2026	-0.14%	170.27520	170.04240	170.50480	169.90830	767.76%
Mon 05 Jan 2026	0.59%	169.27540	170.28580	170.61890	169.07930	791.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.