Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.6
Daily Resistance: 166.38
5 Day Moving Average is 166.29
20 Day Moving Average is 167.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.33%	166.56890	166.03070	166.73870	165.95460	65.58%
Thu 30 Jul 2026	0.21%	166.24560	166.58110	166.68200	166.09530	92.16%
Wed 29 Jul 2026	0.18%	165.93950	166.23240	166.74920	165.84640	57.11%
Tue 28 Jul 2026	-0.44%	166.68280	165.94080	166.85200	165.88070	202.29%
Mon 27 Jul 2026	-0.53%	167.55620	166.67740	167.56120	166.60410	87.25%
Fri 24 Jul 2026	0%	167.56380	167.56780	167.70460	167.21170	-100%
Fri 24 Jul 2026	0%	167.56380	167.56780	167.70460	167.21170	-100%
Thu 23 Jul 2026	-0.3%	168.07570	167.56580	168.13290	167.54140	24.86%
Wed 22 Jul 2026	0.16%	167.79370	168.06740	168.18370	167.54860	41.21%
Tue 21 Jul 2026	-0.27%	168.26530	167.79410	168.43240	167.48860	195.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.