Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 164.84
Daily Resistance: 165.89
5 Day Moving Average is 165.23
20 Day Moving Average is 165.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.44%	164.57120	165.26350	165.46830	164.41380	378.13%
Fri 15 May 2026	-0.21%	164.88130	164.54400	165.03630	164.42260	253.98%
Thu 14 May 2026	-0.54%	165.79080	164.89690	165.87620	164.74160	251.01%
Wed 13 May 2026	0.1%	165.62410	165.79670	165.98990	165.50700	110.82%
Tue 12 May 2026	-0.13%	165.85140	165.62970	165.95310	165.12290	271.04%
Mon 11 May 2026	-0.25%	166.18060	165.84380	166.20790	165.77670	-43.14%
Thu 07 May 2026	-0.08%	166.37090	166.25970	166.50390	166.08730	106.09%
Wed 06 May 2026	0%	165.85650	166.39100	166.43600	165.74370	41.08%
Wed 06 May 2026	0.33%	165.85650	166.39100	166.43600	165.74370	41.08%
Tue 05 May 2026	-0.07%	165.95210	165.85130	166.18690	165.79360	248.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.