Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 165.84
Daily Resistance: 166.3
5 Day Moving Average is 165.5
20 Day Moving Average is 165.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	165.72810	166.04790	166.08530	165.62610	287.14%
Thu 23 Apr 2026	-0.06%	165.83230	165.74440	166.15970	165.57330	376.28%
Wed 22 Apr 2026	0.26%	165.42110	165.83840	165.91650	165.29460	286.29%
Tue 21 Apr 2026	0.59%	164.43960	165.41360	165.43920	164.24330	370.77%
Mon 20 Apr 2026	-0.26%	164.76480	164.43820	164.96570	164.40230	324.01%
Fri 17 Apr 2026	-0.28%	165.33120	164.86620	165.33590	164.83120	-13.9%
Thu 16 Apr 2026	0.01%	165.30760	165.32540	165.92940	165.26200	288.91%
Wed 15 Apr 2026	-0.09%	165.46410	165.30700	165.63060	165.20760	-56%
Tue 14 Apr 2026	0.45%	164.72490	165.45930	165.57520	164.56580	328.18%
Mon 13 Apr 2026	0.19%	164.38230	164.71490	164.86550	164.19340	242.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.