Force Index chart Pound Sterling / Iceland Krona GBPISK share FOREX Stock Exchange

Stock GBPISK - Share Pound Sterling / Iceland Krona trades in FOREX

Daily Support: 161.38
Daily Resistance: 162.23
5 Day Moving Average is 160.73
20 Day Moving Average is 161.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	161.36680	161.41790	162.19080	161.34060	179.81%
Fri 02 Oct 2026	0.43%	160.74670	161.44360	161.48600	160.67460	-100%
Thu 01 Oct 2026	0.21%	160.42040	160.75830	161.05860	160.29520	-29.49%
Wed 30 Sep 2026	0.52%	159.59730	160.42070	160.44940	159.56940	190.07%
Tue 29 Sep 2026	-0.07%	159.70980	159.59580	160.09390	159.37800	62.42%
Mon 28 Sep 2026	0.25%	159.27670	159.71120	159.96790	159.24750	169.77%
Fri 25 Sep 2026	-0.03%	159.35070	159.30600	159.53300	158.71520	157.54%
Thu 24 Sep 2026	-0.73%	160.52980	159.34890	160.58240	159.20110	-25.62%
Wed 23 Sep 2026	-0.51%	161.30710	160.51510	161.34700	160.46050	82.65%
Tue 22 Sep 2026	0.11%	161.15910	161.33190	161.47800	161.06300	178.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Iceland Krona GBPISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.