EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNOK
- EURNOK Experts view
- Tomorrow's Movement EURNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.78 and 10.88
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.794133333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.82040 (0.76%) | 10.73930 | 10.73000 - 10.83200 | 1.42 times | Wed 13 May 2026 | 10.73930 (-0.38%) | 10.78050 | 10.72270 - 10.78720 | 0.6728 times | Tue 12 May 2026 | 10.78050 (-0.34%) | 10.81670 | 10.73930 - 10.82530 | 1.2802 times | Mon 11 May 2026 | 10.81680 (-0.9%) | 10.82050 | 10.81450 - 10.83400 | 0.1346 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.92000 | 10.84350 - 10.94560 | 0.0584 times | Wed 06 May 2026 | 10.92000 (0.78%) | 10.83550 | 10.80220 - 10.95180 | 0.5659 times | Tue 05 May 2026 | 10.83590 (-0.07%) | 10.84430 | 10.80010 - 10.85060 | 1.3855 times | Mon 04 May 2026 | 10.84390 (-0.41%) | 10.89190 | 10.82210 - 10.89350 | 1.4105 times | Fri 01 May 2026 | 10.88830 (0.18%) | 10.86830 | 10.85400 - 10.91160 | 1.4021 times | Thu 30 April 2026 | 10.86870 (-0.25%) | 10.89550 | 10.86500 - 10.94010 | 1.67 times | Wed 29 April 2026 | 10.89540 (-0.25%) | 10.92030 | 10.85380 - 10.92780 | 0.1318 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.72 and 10.83
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.792366666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.82040 (-0.87%) | 10.82050 | 10.72270 - 10.83400 | 0.7445 times | Thu 07 May 2026 | 10.91550 (0.25%) | 10.89190 | 10.80010 - 10.95180 | 0.726 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.0024 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.5746 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.0681 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.5752 times | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.6853 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.0809 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.1094 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.4336 times | Fri 06 March 2026 | 11.13250 (-0.92%) | 11.19220 | 11.11580 - 11.29800 | 0.8637 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 10.89
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.831633333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.82040 (-0.44%) | 10.86830 | 10.72270 - 10.95180 | 0.6207 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.5305 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.6623 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.0503 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.3711 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.0817 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.9276 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.3151 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.4408 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNOK are 10.21 and 11.33
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 11.128 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.82040 (-8.57%) | 11.82550 | 10.72270 - 11.84090 | 6.1626 times | Wed 31 December 2025 | 11.83510 (0.45%) | 11.79320 | 11.26460 - 12.21610 | 3.7216 times | Tue 31 December 2024 | 11.78250 (4.93%) | 11.23910 | 11.19640 - 12.13210 | 0 times | Fri 29 December 2023 | 11.22920 (6.96%) | 10.52130 | 10.45870 - 12.05440 | 0 times | Fri 30 December 2022 | 10.49860 (4.8%) | 10.00130 | 8.79310 - 10.67870 | 0 times | Fri 31 December 2021 | 10.01780 (-4.28%) | 10.47550 | 9.50370 - 10.70180 | 0 times | Thu 31 December 2020 | 10.46550 (11.61%) | 9.83890 | 9.80200 - 13.13890 | 0 times | Tue 31 December 2019 | 9.37650 (-5.35%) | 9.90390 | 9.37650 - 10.31190 | 0 times | Mon 31 December 2018 | 9.90600 (0.76%) | 9.84310 | 9.38540 - 10.04280 | 0.1158 times | Wed 27 December 2017 | 9.83160 (8.28%) | 9.17370 | 9.07930 - 9.99340 | 0 times | Fri 30 December 2016 | 9.07990 (0%) | 9.40400 | 8.90050 - 9.57260 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.81 | 10.84 |
| 12 day EMA | 10.85 | 10.86 | 10.88 |
| 20 day EMA | 10.9 | 10.91 | 10.93 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.83 | 10.85 |
| 12 day SMA | 10.85 | 10.86 | 10.87 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 11.01 | 11.03 | 11.04 |
| 50 day SMA | 11.06 | 11.07 | 11.08 |
| 100 day SMA | 11.31 | 11.32 | 11.33 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.54 | 11.55 | 11.55 |


