ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.79 and 10.84

Intraday Target 110.75
Intraday Target 210.78
Intraday Target 310.7973
Intraday Target 410.83
Intraday Target 510.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10.80730 (0.17%) 10.78720 10.76860 - 10.81600 0.8076 times
Tue 15 September 2026 10.78920 (0.17%) 10.76820 10.75040 - 10.79590 0.9748 times
Mon 14 September 2026 10.77140 (-0.03%) 10.77470 10.73330 - 10.78360 1.677 times
Fri 11 September 2026 10.77420 (0.05%) 10.76680 10.76680 - 10.80120 0 times
Thu 10 September 2026 10.76830 (0.64%) 10.69960 10.69820 - 10.79740 0.9238 times
Wed 09 September 2026 10.69930 (-0.17%) 10.71830 10.68790 - 10.72550 0.8959 times
Tue 08 September 2026 10.71760 (-0.84%) 10.77600 10.71610 - 10.78050 0.8781 times
Fri 04 September 2026 10.80890 (0.1%) 10.79810 10.78740 - 10.81800 1.4812 times
Thu 03 September 2026 10.79810 (0.03%) 10.79580 10.78710 - 10.82530 0.6133 times
Wed 02 September 2026 10.79450 (-0.18%) 10.81290 10.78680 - 10.82090 1.7483 times
Tue 01 September 2026 10.81390 (-0.36%) 10.85270 10.79790 - 10.85530 1.5851 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.77 and 10.85

Weekly Target 110.7
Weekly Target 210.76
Weekly Target 310.785533333333
Weekly Target 410.84
Weekly Target 510.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10.80730 (0.31%) 10.77470 10.73330 - 10.81600 0.6957 times
Fri 11 September 2026 10.77420 (-0.32%) 10.77600 10.68790 - 10.80120 0.5425 times
Fri 04 September 2026 10.80890 (-0.48%) 10.85340 10.78680 - 10.87180 1.1079 times
Fri 28 August 2026 10.86050 (-0.01%) 10.87160 10.82430 - 10.91570 1.0959 times
Fri 21 August 2026 10.86190 (-0.6%) 10.92890 10.84120 - 10.93560 0.8544 times
Fri 14 August 2026 10.92730 (-0.58%) 10.97710 10.91630 - 11.00830 0.989 times
Fri 07 August 2026 10.99150 (0.68%) 10.95180 10.93120 - 11.03570 1.3096 times
Fri 31 July 2026 10.91760 (0.23%) 10.91510 10.90870 - 11.13870 1.144 times
Fri 24 July 2026 10.89250 (-1.29%) 11.02610 10.88680 - 11.06030 0.7869 times
Fri 17 July 2026 11.03430 (-1.17%) 11.15770 11.01990 - 11.18900 1.4741 times
Fri 10 July 2026 11.16490 (-0.82%) 11.24430 11.09290 - 11.25430 1.491 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 10.83

Monthly Target 110.62
Monthly Target 210.71
Monthly Target 310.7835
Monthly Target 410.88
Monthly Target 510.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10.80730 (-0.42%) 10.85270 10.68790 - 10.85530 0.5379 times
Mon 31 August 2026 10.85250 (-0.6%) 10.95180 10.82240 - 11.03570 0.9848 times
Fri 31 July 2026 10.91760 (-3.5%) 11.31370 10.88680 - 11.34330 1.2514 times
Tue 30 June 2026 11.31370 (4.89%) 10.77010 10.75330 - 11.35890 1.2474 times
Fri 29 May 2026 10.78620 (-0.76%) 10.86830 10.69790 - 10.95180 1.0198 times
Thu 30 April 2026 10.86870 (-2.99%) 11.20530 10.85380 - 11.28890 1.1335 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.231 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 0.7778 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.0154 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 0.8011 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 0.6869 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.17 and 11.32

Yearly Target 19.96
Yearly Target 210.38
Yearly Target 311.112033333333
Yearly Target 411.54
Yearly Target 512.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 September 2026 10.80730 (-8.68%) 11.82550 10.68790 - 11.84090 7.6188 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 2.3094 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.0719 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.39420 8.90050 - 9.51580 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.78
20 day DMA 10.82
35 day DMA 10.88
50 day DMA 10.93
100 day DMA 10.94
150 day DMA 11.02
200 day DMA 11.2

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7710.76
12 day EMA10.810.810.8
20 day EMA10.8210.8210.82
35 day EMA10.8610.8610.86
50 day EMA10.9310.9410.95

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7610.75
12 day SMA10.7810.7910.79
20 day SMA10.8210.8310.83
35 day SMA10.8810.8910.89
50 day SMA10.9310.9410.95
100 day SMA10.9410.9410.94
150 day SMA11.0211.0211.03
200 day SMA11.211.211.21

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top