ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.88 and 10.97

Intraday Target 110.82
Intraday Target 210.86
Intraday Target 310.901366666667
Intraday Target 410.94
Intraday Target 510.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 10.90160 (0.09%) 10.89050 10.85810 - 10.94440 1.2951 times
Wed 22 April 2026 10.89140 (-0.67%) 10.96630 10.87520 - 10.96750 1.1969 times
Tue 21 April 2026 10.96460 (-0.09%) 10.97560 10.95810 - 11.07150 1.3233 times
Mon 20 April 2026 10.97500 (-0.51%) 11.01770 10.96250 - 11.04500 1.2863 times
Fri 17 April 2026 11.03080 (0.03%) 11.02780 11.00810 - 11.09290 0.7081 times
Thu 16 April 2026 11.02790 (-0.52%) 11.08440 11.01870 - 11.11280 1.1364 times
Wed 15 April 2026 11.08510 (-0.5%) 11.14000 11.07170 - 11.15140 0.1035 times
Tue 14 April 2026 11.14130 (0.26%) 11.11550 11.09050 - 11.16960 1.2167 times
Mon 13 April 2026 11.11210 (-0.49%) 11.13980 11.07330 - 11.14320 1.0537 times
Fri 10 April 2026 11.16730 (0.52%) 11.10980 11.09280 - 11.17510 0.6802 times
Thu 09 April 2026 11.10990 (-0.48%) 11.16300 11.09700 - 11.18430 0.5072 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.77 and 10.99

Weekly Target 110.73
Weekly Target 210.82
Weekly Target 310.943733333333
Weekly Target 411.03
Weekly Target 511.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 10.90160 (-1.17%) 11.01770 10.85810 - 11.07150 1.3183 times
Fri 17 April 2026 11.03080 (-1.22%) 11.13980 11.00810 - 11.16960 1.09 times
Fri 10 April 2026 11.16730 (-0.46%) 11.25720 11.09280 - 11.26970 0.587 times
Thu 02 April 2026 11.21890 (-0.01%) 11.20290 11.15310 - 11.28890 0.6993 times
Fri 27 March 2026 11.22020 (1.38%) 11.07700 11.06670 - 11.34210 1.1032 times
Fri 20 March 2026 11.06800 (-0.78%) 11.17420 10.93520 - 11.17600 1.1322 times
Fri 13 March 2026 11.15510 (0.2%) 11.11690 11.10090 - 11.23410 1.4631 times
Fri 06 March 2026 11.13250 (-0.92%) 11.19220 11.11580 - 11.29800 0.8814 times
Fri 27 February 2026 11.23630 (0.12%) 11.23120 11.20490 - 11.32410 1.1922 times
Fri 20 February 2026 11.22280 (-0.51%) 11.26860 11.20190 - 11.34260 0.5333 times
Fri 13 February 2026 11.28060 (0%) 11.32310 11.25680 - 11.34730 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 11.1

Monthly Target 110.59
Monthly Target 210.74
Monthly Target 311.0162
Monthly Target 411.17
Monthly Target 511.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 10.90160 (-2.7%) 11.20530 10.85810 - 11.28890 1.3106 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.8403 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 1.1627 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.5179 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 1.1976 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 1.0269 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 1.4559 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 0.488 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times
Thu 31 July 2025 11.79600 (-0.72%) 11.81530 11.74640 - 11.98570 0 times
Mon 30 June 2025 11.88190 (2.52%) 11.59540 11.40390 - 11.89010 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.39 and 11.37

Yearly Target 110.22
Yearly Target 210.56
Yearly Target 311.2002
Yearly Target 411.54
Yearly Target 512.18

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 10.90160 (-7.89%) 11.82550 10.85810 - 11.84090 5.7569 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 4.1151 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.128 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.05
20 day DMA 11.11
35 day DMA 11.13
50 day DMA 11.17
100 day DMA 11.44
150 day DMA 11.52
200 day DMA 11.6

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9711.01
12 day EMA11.0311.0511.08
20 day EMA11.0711.0911.11
35 day EMA11.1411.1511.17
50 day EMA11.1711.1811.19

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9811.02
12 day SMA11.0511.0711.1
20 day SMA11.1111.1311.15
35 day SMA11.1311.1411.15
50 day SMA11.1711.1811.19
100 day SMA11.4411.4511.46
150 day SMA11.5211.5311.53
200 day SMA11.611.6111.61

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top