ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.78 and 10.88

Intraday Target 110.69
Intraday Target 210.76
Intraday Target 310.794133333333
Intraday Target 410.86
Intraday Target 510.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 10.82040 (0.76%) 10.73930 10.73000 - 10.83200 1.42 times
Wed 13 May 2026 10.73930 (-0.38%) 10.78050 10.72270 - 10.78720 0.6728 times
Tue 12 May 2026 10.78050 (-0.34%) 10.81670 10.73930 - 10.82530 1.2802 times
Mon 11 May 2026 10.81680 (-0.9%) 10.82050 10.81450 - 10.83400 0.1346 times
Thu 07 May 2026 10.91550 (-0.04%) 10.92000 10.84350 - 10.94560 0.0584 times
Wed 06 May 2026 10.92000 (0.78%) 10.83550 10.80220 - 10.95180 0.5659 times
Tue 05 May 2026 10.83590 (-0.07%) 10.84430 10.80010 - 10.85060 1.3855 times
Mon 04 May 2026 10.84390 (-0.41%) 10.89190 10.82210 - 10.89350 1.4105 times
Fri 01 May 2026 10.88830 (0.18%) 10.86830 10.85400 - 10.91160 1.4021 times
Thu 30 April 2026 10.86870 (-0.25%) 10.89550 10.86500 - 10.94010 1.67 times
Wed 29 April 2026 10.89540 (-0.25%) 10.92030 10.85380 - 10.92780 0.1318 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.72 and 10.83

Weekly Target 110.68
Weekly Target 210.75
Weekly Target 310.792366666667
Weekly Target 410.86
Weekly Target 510.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 10.82040 (-0.87%) 10.82050 10.72270 - 10.83400 0.7445 times
Thu 07 May 2026 10.91550 (0.25%) 10.89190 10.80010 - 10.95180 0.726 times
Fri 01 May 2026 10.88830 (-0.29%) 10.89550 10.85380 - 10.95970 1.0024 times
Fri 24 April 2026 10.91960 (-1.01%) 11.01770 10.85810 - 11.07150 1.5746 times
Fri 17 April 2026 11.03080 (-1.22%) 11.13980 11.00810 - 11.16960 1.0681 times
Fri 10 April 2026 11.16730 (-0.46%) 11.25720 11.09280 - 11.26970 0.5752 times
Thu 02 April 2026 11.21890 (-0.01%) 11.20290 11.15310 - 11.28890 0.6853 times
Fri 27 March 2026 11.22020 (1.38%) 11.07700 11.06670 - 11.34210 1.0809 times
Fri 20 March 2026 11.06800 (-0.78%) 11.17420 10.93520 - 11.17600 1.1094 times
Fri 13 March 2026 11.15510 (0.2%) 11.11690 11.10090 - 11.23410 1.4336 times
Fri 06 March 2026 11.13250 (-0.92%) 11.19220 11.11580 - 11.29800 0.8637 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 10.89

Monthly Target 110.6
Monthly Target 210.71
Monthly Target 310.831633333333
Monthly Target 410.94
Monthly Target 511.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 10.82040 (-0.44%) 10.86830 10.72270 - 10.95180 0.6207 times
Thu 30 April 2026 10.86870 (-2.99%) 11.20530 10.85380 - 11.28890 1.5305 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.6623 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 1.0503 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.3711 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 1.0817 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 0.9276 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 1.3151 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 0.4408 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times
Thu 31 July 2025 11.79600 (-0.72%) 11.81530 11.74640 - 11.98570 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.21 and 11.33

Yearly Target 110.01
Yearly Target 210.42
Yearly Target 311.128
Yearly Target 411.53
Yearly Target 512.25

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 10.82040 (-8.57%) 11.82550 10.72270 - 11.84090 6.1626 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 3.7216 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.1158 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.85
20 day DMA 10.89
35 day DMA 11.01
50 day DMA 11.06
100 day DMA 11.31
150 day DMA 11.45
200 day DMA 11.54

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8110.84
12 day EMA10.8510.8610.88
20 day EMA10.910.9110.93
35 day EMA10.9810.9911
50 day EMA11.0511.0611.07

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8310.85
12 day SMA10.8510.8610.87
20 day SMA10.8910.9110.93
35 day SMA11.0111.0311.04
50 day SMA11.0611.0711.08
100 day SMA11.3111.3211.33
150 day SMA11.4511.4611.46
200 day SMA11.5411.5511.55

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top