ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 11.15 and 11.21

Intraday Target 111.11
Intraday Target 211.14
Intraday Target 311.1657
Intraday Target 411.2
Intraday Target 511.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 11.17560 (0.13%) 11.16740 11.13110 - 11.19040 0.1086 times
Wed 11 March 2026 11.16140 (-0.3%) 11.19240 11.13950 - 11.21000 1.958 times
Tue 10 March 2026 11.19530 (0.4%) 11.14970 11.13140 - 11.23410 1.2163 times
Mon 09 March 2026 11.15090 (0.17%) 11.11690 11.10090 - 11.18960 2.3101 times
Fri 06 March 2026 11.13250 (-0.89%) 11.23220 11.11580 - 11.23500 0 times
Thu 05 March 2026 11.23250 (0.23%) 11.20660 11.18430 - 11.24580 0.0538 times
Wed 04 March 2026 11.20660 (-0.12%) 11.21980 11.18440 - 11.25380 2.0637 times
Tue 03 March 2026 11.21960 (0.16%) 11.20330 11.15430 - 11.29800 0.4235 times
Mon 02 March 2026 11.20200 (-0.31%) 11.19220 11.14330 - 11.23690 1.8661 times
Fri 27 February 2026 11.23630 (-0.37%) 11.28000 11.20490 - 11.28140 0 times
Thu 26 February 2026 11.27850 (-0.04%) 11.28300 11.25440 - 11.31520 1.2935 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.14 and 11.27

Weekly Target 111.04
Weekly Target 211.11
Weekly Target 311.1702
Weekly Target 411.24
Weekly Target 511.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 11.17560 (0.39%) 11.11690 11.10090 - 11.23410 1.4701 times
Fri 06 March 2026 11.13250 (-0.92%) 11.19220 11.11580 - 11.29800 1.1583 times
Fri 27 February 2026 11.23630 (0.12%) 11.23120 11.20490 - 11.32410 1.5668 times
Fri 20 February 2026 11.22280 (-0.51%) 11.26860 11.20190 - 11.34260 0.7008 times
Fri 13 February 2026 11.28060 (0%) 11.32310 11.25680 - 11.34730 0 times
Fri 13 February 2026 11.28060 (-1.39%) 11.46010 11.21410 - 11.47820 0.4079 times
Fri 06 February 2026 11.43940 (0.19%) 11.44200 11.36840 - 11.57750 1.3373 times
Fri 30 January 2026 11.41820 (-1.18%) 11.55190 11.36100 - 11.62310 1.3757 times
Fri 23 January 2026 11.55410 (-1.32%) 11.71290 11.53460 - 11.75640 0.9829 times
Fri 16 January 2026 11.70900 (-0.34%) 11.72730 11.69540 - 11.77290 1.0003 times
Fri 09 January 2026 11.74930 (-0.4%) 11.79600 11.71140 - 11.83000 1.5288 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.04 and 11.24

Monthly Target 110.99
Monthly Target 211.09
Monthly Target 311.1915
Monthly Target 411.28
Monthly Target 511.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 11.17560 (-0.54%) 11.19220 11.10090 - 11.29800 1.0007 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 1.5278 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.9945 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 1.5735 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 1.3493 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 1.913 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 0.6412 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times
Thu 31 July 2025 11.79600 (-0.72%) 11.81530 11.74640 - 11.98570 0 times
Mon 30 June 2025 11.88190 (2.52%) 11.59540 11.40390 - 11.89010 0 times
Fri 30 May 2025 11.58950 (-1.62%) 11.81860 11.45000 - 11.85070 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.77 and 11.51

Yearly Target 110.63
Yearly Target 210.9
Yearly Target 311.372466666667
Yearly Target 411.64
Yearly Target 512.11

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 11.17560 (-5.57%) 11.82550 11.10090 - 11.84090 4.4471 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 5.3853 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.1676 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.21
20 day DMA 11.23
35 day DMA 11.32
50 day DMA 11.44
100 day DMA 11.6
150 day DMA 11.66
200 day DMA 11.66

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1811.19
12 day EMA11.211.2111.22
20 day EMA11.2411.2511.26
35 day EMA11.3511.3611.37
50 day EMA11.4611.4711.48

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1711.18
12 day SMA11.2111.2111.22
20 day SMA11.2311.2411.24
35 day SMA11.3211.3311.34
50 day SMA11.4411.4511.47
100 day SMA11.611.6111.61
150 day SMA11.6611.6611.67
200 day SMA11.6611.6711.67

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top