EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNOK
- EURNOK Experts view
- Tomorrow's Movement EURNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.79 and 10.84
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.7973 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80730 (0.17%) | 10.78720 | 10.76860 - 10.81600 | 0.8076 times | Tue 15 September 2026 | 10.78920 (0.17%) | 10.76820 | 10.75040 - 10.79590 | 0.9748 times | Mon 14 September 2026 | 10.77140 (-0.03%) | 10.77470 | 10.73330 - 10.78360 | 1.677 times | Fri 11 September 2026 | 10.77420 (0.05%) | 10.76680 | 10.76680 - 10.80120 | 0 times | Thu 10 September 2026 | 10.76830 (0.64%) | 10.69960 | 10.69820 - 10.79740 | 0.9238 times | Wed 09 September 2026 | 10.69930 (-0.17%) | 10.71830 | 10.68790 - 10.72550 | 0.8959 times | Tue 08 September 2026 | 10.71760 (-0.84%) | 10.77600 | 10.71610 - 10.78050 | 0.8781 times | Fri 04 September 2026 | 10.80890 (0.1%) | 10.79810 | 10.78740 - 10.81800 | 1.4812 times | Thu 03 September 2026 | 10.79810 (0.03%) | 10.79580 | 10.78710 - 10.82530 | 0.6133 times | Wed 02 September 2026 | 10.79450 (-0.18%) | 10.81290 | 10.78680 - 10.82090 | 1.7483 times | Tue 01 September 2026 | 10.81390 (-0.36%) | 10.85270 | 10.79790 - 10.85530 | 1.5851 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.77 and 10.85
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.785533333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80730 (0.31%) | 10.77470 | 10.73330 - 10.81600 | 0.6957 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.5425 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.1079 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.0959 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 0.8544 times | Fri 14 August 2026 | 10.92730 (-0.58%) | 10.97710 | 10.91630 - 11.00830 | 0.989 times | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.3096 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.144 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.7869 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.4741 times | Fri 10 July 2026 | 11.16490 (-0.82%) | 11.24430 | 11.09290 - 11.25430 | 1.491 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.66 and 10.83
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.7835 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80730 (-0.42%) | 10.85270 | 10.68790 - 10.85530 | 0.5379 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9848 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.2514 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2474 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0198 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1335 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.231 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7778 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0154 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.8011 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.6869 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNOK are 10.17 and 11.32
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 11.112033333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80730 (-8.68%) | 11.82550 | 10.68790 - 11.84090 | 7.6188 times | Wed 31 December 2025 | 11.83510 (0.45%) | 11.79320 | 11.26460 - 12.21610 | 2.3094 times | Tue 31 December 2024 | 11.78250 (4.93%) | 11.23910 | 11.19640 - 12.13210 | 0 times | Fri 29 December 2023 | 11.22920 (6.96%) | 10.52130 | 10.45870 - 12.05440 | 0 times | Fri 30 December 2022 | 10.49860 (4.8%) | 10.00130 | 8.79310 - 10.67870 | 0 times | Fri 31 December 2021 | 10.01780 (-4.28%) | 10.47550 | 9.50370 - 10.70180 | 0 times | Thu 31 December 2020 | 10.46550 (11.61%) | 9.83890 | 9.80200 - 13.13890 | 0 times | Tue 31 December 2019 | 9.37650 (-5.35%) | 9.90390 | 9.37650 - 10.31190 | 0 times | Mon 31 December 2018 | 9.90600 (0.76%) | 9.84310 | 9.38540 - 10.04280 | 0.0719 times | Wed 27 December 2017 | 9.83160 (8.28%) | 9.17370 | 9.07930 - 9.99340 | 0 times | Fri 30 December 2016 | 9.07990 (0%) | 9.39420 | 8.90050 - 9.51580 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.76 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.76 | 10.75 |
| 12 day SMA | 10.78 | 10.79 | 10.79 |
| 20 day SMA | 10.82 | 10.83 | 10.83 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.93 | 10.94 | 10.95 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |


