ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.86 and 10.92

Intraday Target 110.82
Intraday Target 210.85
Intraday Target 310.873766666667
Intraday Target 410.9
Intraday Target 510.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 10.87690 (0.17%) 10.85140 10.84330 - 10.90110 1.6715 times
Mon 24 August 2026 10.85890 (-0.03%) 10.87160 10.83140 - 10.88100 1.0243 times
Fri 21 August 2026 10.86190 (-0.56%) 10.92440 10.84120 - 10.92460 0 times
Thu 20 August 2026 10.92330 (0.31%) 10.89520 10.87590 - 10.93250 1.8547 times
Wed 19 August 2026 10.88900 (-0.02%) 10.89050 10.88010 - 10.91750 0.0725 times
Tue 18 August 2026 10.89100 (-0.16%) 10.90850 10.88500 - 10.92200 0.9892 times
Mon 17 August 2026 10.90890 (-0.17%) 10.92890 10.90050 - 10.93560 1.8338 times
Fri 14 August 2026 10.92730 (-0.34%) 10.96520 10.91770 - 10.97220 0 times
Thu 13 August 2026 10.96500 (0.19%) 10.94590 10.92060 - 10.99140 1.8858 times
Wed 12 August 2026 10.94460 (-0.11%) 10.95650 10.91630 - 10.98140 0.6682 times
Tue 11 August 2026 10.95620 (-0.03%) 10.95990 10.92710 - 10.99260 1.8106 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.85 and 10.92

Weekly Target 110.8
Weekly Target 210.84
Weekly Target 310.8698
Weekly Target 410.91
Weekly Target 510.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 10.87690 (0.14%) 10.87160 10.83140 - 10.90110 0.4485 times
Fri 21 August 2026 10.86190 (-0.6%) 10.92890 10.84120 - 10.93560 0.7903 times
Fri 14 August 2026 10.92730 (-0.58%) 10.97710 10.91630 - 11.00830 0.9148 times
Fri 07 August 2026 10.99150 (0.68%) 10.95180 10.93120 - 11.03570 1.2114 times
Fri 31 July 2026 10.91760 (0.23%) 10.91510 10.90870 - 11.13870 1.0582 times
Fri 24 July 2026 10.89250 (-1.29%) 11.02610 10.88680 - 11.06030 0.7279 times
Fri 17 July 2026 11.03430 (-1.17%) 11.15770 11.01990 - 11.18900 1.3636 times
Fri 10 July 2026 11.16490 (-0.82%) 11.24430 11.09290 - 11.25430 1.3791 times
Thu 02 July 2026 11.25720 (-0.44%) 11.31300 11.24700 - 11.35890 0.9941 times
Fri 26 June 2026 11.30750 (1.26%) 11.12310 11.06350 - 11.32090 1.1121 times
Thu 18 June 2026 11.16630 (1.45%) 11.02120 10.98950 - 11.16710 1.0737 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.75 and 10.96

Monthly Target 110.71
Monthly Target 210.79
Monthly Target 310.914666666667
Monthly Target 411
Monthly Target 511.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 10.87690 (-0.37%) 10.95180 10.83140 - 11.03570 0.8396 times
Fri 31 July 2026 10.91760 (-3.5%) 11.31370 10.88680 - 11.34330 1.2509 times
Tue 30 June 2026 11.31370 (4.89%) 10.77010 10.75330 - 11.35890 1.2469 times
Fri 29 May 2026 10.78620 (-0.76%) 10.86830 10.69790 - 10.95180 1.0194 times
Thu 30 April 2026 10.86870 (-2.99%) 11.20530 10.85380 - 11.28890 1.133 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.2305 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 0.7774 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.0149 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 0.8007 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 0.6866 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 0.9735 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.22 and 11.36

Yearly Target 110
Yearly Target 210.44
Yearly Target 311.138566666667
Yearly Target 411.58
Yearly Target 512.28

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 25 August 2026 10.87690 (-8.1%) 11.82550 10.69790 - 11.84090 7.4761 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 2.4478 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.0762 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.91
20 day DMA 10.94
35 day DMA 10.98
50 day DMA 11.04
100 day DMA 10.98
150 day DMA 11.09
200 day DMA 11.27

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8810.89
12 day EMA10.910.9110.92
20 day EMA10.9210.9310.94
35 day EMA10.9610.9710.98
50 day EMA11.0111.0211.03

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8810.89
12 day SMA10.9110.9210.93
20 day SMA10.9410.9510.96
35 day SMA10.9810.9911
50 day SMA11.0411.0511.05
100 day SMA10.9810.9910.99
150 day SMA11.0911.111.1
200 day SMA11.2711.2711.27

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top