ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 11.68 and 11.73

Intraday Target 111.67
Intraday Target 211.69
Intraday Target 311.719966666667
Intraday Target 411.74
Intraday Target 511.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11.70900 (-0.24%) 11.73710 11.70120 - 11.74970 1.4061 times
Thu 15 January 2026 11.73660 (0.2%) 11.71310 11.70630 - 11.74670 0.1671 times
Wed 14 January 2026 11.71280 (-0.29%) 11.74490 11.69540 - 11.76510 0.5764 times
Tue 13 January 2026 11.74690 (-0.02%) 11.75060 11.73390 - 11.77290 0.8608 times
Mon 12 January 2026 11.74980 (0%) 11.72730 11.72730 - 11.76960 0.9447 times
Fri 09 January 2026 11.74930 (-0.02%) 11.75210 11.71140 - 11.79410 0.5726 times
Thu 08 January 2026 11.75160 (-0.16%) 11.77220 11.74570 - 11.83000 1.6528 times
Wed 07 January 2026 11.77020 (0.24%) 11.75580 11.73940 - 11.78850 0.5728 times
Tue 06 January 2026 11.74180 (-0.17%) 11.76070 11.72270 - 11.76660 1.6759 times
Mon 05 January 2026 11.76160 (-0.29%) 11.79600 11.74830 - 11.81540 1.5708 times
Fri 02 January 2026 11.79630 (-0.33%) 11.82550 11.78490 - 11.84090 1.3877 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.66 and 11.74

Weekly Target 111.65
Weekly Target 211.68
Weekly Target 311.725766666667
Weekly Target 411.76
Weekly Target 511.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11.70900 (-0.34%) 11.72730 11.69540 - 11.77290 1.0065 times
Fri 09 January 2026 11.74930 (-0.4%) 11.79600 11.71140 - 11.83000 1.5383 times
Fri 02 January 2026 11.79630 (0.11%) 11.78520 11.76920 - 11.85800 1.4777 times
Fri 26 December 2025 11.78300 (-0.76%) 11.87460 11.75320 - 11.90780 0.8826 times
Fri 19 December 2025 11.87320 (-0.19%) 11.87640 11.86760 - 12.01310 1.1733 times
Fri 12 December 2025 11.89630 (1.11%) 11.77220 11.76610 - 11.91770 0.0424 times
Fri 05 December 2025 11.76560 (0.18%) 11.74120 11.72640 - 11.80160 0.9358 times
Fri 28 November 2025 11.74400 (-0.5%) 11.78680 11.73090 - 11.86090 1.4684 times
Fri 21 November 2025 11.80340 (0.65%) 11.71480 11.68850 - 11.85200 0.6324 times
Fri 14 November 2025 11.72660 (-0.17%) 11.74430 11.62860 - 11.75320 0.8426 times
Fri 07 November 2025 11.74660 (0.59%) 11.66640 11.65630 - 11.80020 0.6227 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.63 and 11.77

Monthly Target 111.6
Monthly Target 211.66
Monthly Target 311.748433333333
Monthly Target 411.8
Monthly Target 511.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11.70900 (-1.07%) 11.82550 11.69540 - 11.84090 1.668 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 2.3937 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 2.0526 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 2.9101 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 0.9755 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times
Thu 31 July 2025 11.79600 (-0.72%) 11.81530 11.74640 - 11.98570 0 times
Mon 30 June 2025 11.88190 (2.52%) 11.59540 11.40390 - 11.89010 0 times
Fri 30 May 2025 11.58950 (-1.62%) 11.81860 11.45000 - 11.85070 0 times
Wed 30 April 2025 11.77990 (3.61%) 11.34900 11.26460 - 12.21610 0 times
Mon 31 March 2025 11.36960 (-2.64%) 11.69330 11.29240 - 11.83680 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 11.63 and 11.77

Yearly Target 111.6
Yearly Target 211.66
Yearly Target 311.748433333333
Yearly Target 411.8
Yearly Target 511.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 11.70900 (-1.07%) 11.82550 11.69540 - 11.84090 1.6259 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 8.1214 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.2527 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.76
20 day DMA 11.79
35 day DMA 11.8
50 day DMA 11.78
100 day DMA 11.76
150 day DMA 11.75
200 day DMA 11.73

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7411.74
12 day EMA11.7511.7611.76
20 day EMA11.7711.7811.78
35 day EMA11.7911.7911.79
50 day EMA11.7811.7811.78

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7411.74
12 day SMA11.7611.7611.77
20 day SMA11.7911.811.81
35 day SMA11.811.8111.81
50 day SMA11.7811.7811.78
100 day SMA11.7611.7611.76
150 day SMA11.7511.7511.75
200 day SMA11.7311.7311.73

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top