Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.91
Daily Resistance: 10.97
5 Day Moving Average is 10.93
20 Day Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.17%	10.90530	10.91960	10.96510	10.90300	334.91%
Thu 23 Apr 2026	0.09%	10.89050	10.90160	10.94440	10.85810	404.2%
Wed 22 Apr 2026	-0.67%	10.96630	10.89140	10.96750	10.87520	365.97%
Tue 21 Apr 2026	-0.09%	10.97560	10.96460	11.07150	10.95810	415.2%
Mon 20 Apr 2026	-0.51%	11.01770	10.97500	11.04500	10.96250	400.77%
Fri 17 Apr 2026	0.03%	11.02780	11.03080	11.09290	11.00810	175.66%
Thu 16 Apr 2026	-0.52%	11.08440	11.02790	11.11280	11.01870	342.41%
Wed 15 Apr 2026	-0.5%	11.14000	11.08510	11.15140	11.07170	-59.69%
Tue 14 Apr 2026	0.26%	11.11550	11.14130	11.16960	11.09050	373.68%
Mon 13 Apr 2026	-0.49%	11.13980	11.11210	11.14320	11.07330	310.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.