Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.2
Daily Resistance: 11.25
5 Day Moving Average is 11.16
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.26%	11.18700	11.21560	11.23780	11.18370	287.39%
Wed 24 Jun 2026	0.36%	11.14610	11.18650	11.20530	11.14300	318.06%
Tue 23 Jun 2026	0.59%	11.08020	11.14610	11.15440	11.08010	295.06%
Mon 22 Jun 2026	-0.77%	11.12310	11.08020	11.12320	11.06350	-84.99%
Thu 18 Jun 2026	0.94%	11.06260	11.16630	11.16710	11.03820	144.03%
Wed 17 Jun 2026	0.58%	10.99870	11.06270	11.07630	10.98950	263.69%
Tue 16 Jun 2026	-0.48%	11.05170	10.99890	11.07870	10.99790	242.61%
Mon 15 Jun 2026	0.41%	11.02120	11.05190	11.06630	11.00530	125.51%
Fri 12 Jun 2026	0.18%	10.98750	11.00660	11.06340	10.98190	-100%
Thu 11 Jun 2026	0.57%	10.92420	10.98720	10.99430	10.91470	353.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.