Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.85
Daily Resistance: 11.96
5 Day Moving Average is 11.82
20 Day Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.66%	11.81890	11.89630	11.91770	11.80770	-100%
Thu 11 Dec 2025	0.16%	11.80020	11.81820	11.85480	11.79870	-40.35%
Wed 10 Dec 2025	-0%	11.80230	11.79960	11.83220	11.78480	-50.03%
Tue 09 Dec 2025	0.13%	11.78500	11.80000	11.81670	11.76610	-100%
Mon 08 Dec 2025	0.16%	11.77220	11.78490	11.80130	11.76660	-59.28%
Fri 05 Dec 2025	-0.13%	11.78060	11.76560	11.78670	11.74330	497.09%
Thu 04 Dec 2025	0.34%	11.74060	11.78060	11.78360	11.72640	1257.16%
Wed 03 Dec 2025	-0.29%	11.77550	11.74080	11.79820	11.73100	-21.81%
Tue 02 Dec 2025	0.14%	11.75900	11.77540	11.80160	11.75280	1135.29%
Mon 01 Dec 2025	0.13%	11.74120	11.75910	11.78630	11.73470	-53.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.