Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.71
Daily Resistance: 11.79
5 Day Moving Average is 11.76
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.16%	11.77220	11.75160	11.83000	11.74570	937.16%
Wed 07 Jan 2026	0.24%	11.75580	11.77020	11.78850	11.73940	259.46%
Tue 06 Jan 2026	-0.17%	11.76070	11.74180	11.76660	11.72270	951.67%
Mon 05 Jan 2026	-0.29%	11.79600	11.76160	11.81540	11.74830	885.7%
Fri 02 Jan 2026	-0.33%	11.82550	11.79630	11.84090	11.78490	770.81%
Wed 31 Dec 2025	0.21%	11.80980	11.83510	11.85800	11.80030	749.01%
Tue 30 Dec 2025	-0.1%	11.82290	11.80980	11.84760	11.78930	885.13%
Mon 29 Dec 2025	0.33%	11.78520	11.82130	11.85150	11.76920	838.98%
Fri 26 Dec 2025	0%	11.79380	11.78300	11.81760	11.75970	781.05%
Wed 24 Dec 2025	-0.41%	11.83070	11.78270	11.83910	11.75320	703.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.