Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.15
Daily Resistance: 11.21
5 Day Moving Average is 11.16
20 Day Moving Average is 11.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.13%	11.16740	11.17560	11.19040	11.13110	-56.52%
Wed 11 Mar 2026	-0.3%	11.19240	11.16140	11.21000	11.13950	683.74%
Tue 10 Mar 2026	0.4%	11.14970	11.19530	11.23410	11.13140	386.86%
Mon 09 Mar 2026	0.17%	11.11690	11.15090	11.18960	11.10090	824.69%
Fri 06 Mar 2026	-0.89%	11.23220	11.13250	11.23500	11.11580	-100%
Thu 05 Mar 2026	0.23%	11.20660	11.23250	11.24580	11.18430	-78.48%
Wed 04 Mar 2026	-0.12%	11.21980	11.20660	11.25380	11.18440	726.05%
Tue 03 Mar 2026	0.16%	11.20330	11.21960	11.29800	11.15430	69.53%
Mon 02 Mar 2026	-0.31%	11.19220	11.20200	11.23690	11.14330	646.95%
Fri 27 Feb 2026	-0.37%	11.28000	11.23630	11.28140	11.20490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.