Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.78
Daily Resistance: 10.88
5 Day Moving Average is 10.81
20 Day Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.76%	10.73930	10.82040	10.83200	10.73000	321.42%
Wed 13 May 2026	-0.38%	10.78050	10.73930	10.78720	10.72270	99.68%
Tue 12 May 2026	-0.34%	10.81670	10.78050	10.82530	10.73930	279.95%
Mon 11 May 2026	-0.9%	10.82050	10.81680	10.83400	10.81450	-60.06%
Thu 07 May 2026	-0.04%	10.92000	10.91550	10.94560	10.84350	-82.65%
Wed 06 May 2026	0%	10.83550	10.92000	10.95180	10.80220	67.96%
Wed 06 May 2026	0.78%	10.83550	10.92000	10.95180	10.80220	67.96%
Tue 05 May 2026	-0.07%	10.84430	10.83590	10.85060	10.80010	311.19%
Mon 04 May 2026	-0.41%	10.89190	10.84390	10.89350	10.82210	318.61%
Fri 01 May 2026	0.18%	10.86830	10.88830	10.91160	10.85400	316.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.