Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.82
Daily Resistance: 10.89
5 Day Moving Average is 10.81
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.24%	10.81880	10.84510	10.86150	10.79440	53.97%
Wed 03 Jun 2026	0.22%	10.79550	10.81900	10.82430	10.75330	287.65%
Tue 02 Jun 2026	0.04%	10.79080	10.79550	10.81220	10.78270	257.56%
Mon 01 Jun 2026	0.04%	10.77010	10.79090	10.80450	10.76060	152.33%
Fri 29 May 2026	0.09%	10.77710	10.78620	10.80060	10.74110	328.77%
Thu 28 May 2026	-0.07%	10.78260	10.77680	10.80430	10.76300	151.41%
Wed 27 May 2026	0.04%	10.77970	10.78420	10.83090	10.77610	-83.85%
Tue 26 May 2026	0.2%	10.76250	10.78010	10.79570	10.75580	-68.88%
Fri 22 May 2026	0.29%	10.72830	10.75840	10.76640	10.71370	271.54%
Thu 21 May 2026	-0.32%	10.76160	10.72780	10.79480	10.69790	-82.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.