Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.79
Daily Resistance: 10.85
5 Day Moving Average is 10.79
20 Day Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.02%	10.80600	10.80990	10.83080	10.77790	-73.34%
Wed 16 Sep 2026	0.17%	10.78720	10.80730	10.81600	10.76860	24.71%
Tue 15 Sep 2026	0.17%	10.76820	10.78920	10.79590	10.75040	50.53%
Mon 14 Sep 2026	-0.03%	10.77470	10.77140	10.78360	10.73330	158.98%
Fri 11 Sep 2026	0.05%	10.76680	10.77420	10.80120	10.76680	-100%
Thu 10 Sep 2026	0.64%	10.69960	10.76830	10.79740	10.69820	42.66%
Wed 09 Sep 2026	-0.17%	10.71830	10.69930	10.72550	10.68790	38.36%
Tue 08 Sep 2026	-0.84%	10.77600	10.71760	10.78050	10.71610	35.61%
Fri 04 Sep 2026	0.1%	10.79810	10.80890	10.81800	10.78740	128.74%
Thu 03 Sep 2026	0.03%	10.79580	10.79810	10.82530	10.78710	-5.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.