Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.06
Daily Resistance: 11.13
5 Day Moving Average is 11.11
20 Day Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.02%	11.06810	11.07160	11.12040	11.05360	300.05%
Tue 14 Jul 2026	-0.57%	11.13210	11.06910	11.14140	11.04830	260.66%
Mon 13 Jul 2026	-0.29%	11.15770	11.13220	11.18900	11.12440	38.57%
Fri 10 Jul 2026	0.51%	11.10880	11.16490	11.17240	11.09290	87.08%
Thu 09 Jul 2026	-0.38%	11.14950	11.10870	11.18330	11.10090	38.69%
Wed 08 Jul 2026	-0.3%	11.18480	11.15070	11.18890	11.12340	264.93%
Tue 07 Jul 2026	-0.1%	11.19580	11.18460	11.22100	11.17750	235.45%
Mon 06 Jul 2026	-0.55%	11.24430	11.19580	11.25430	11.18810	260.1%
Thu 02 Jul 2026	-0.19%	11.28000	11.25720	11.30350	11.24700	246.7%
Wed 01 Jul 2026	-0.31%	11.31370	11.27820	11.34330	11.26350	40.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.