Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.14
Daily Resistance: 11.25
5 Day Moving Average is 11.21
20 Day Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.39%	11.26220	11.21890	11.28890	11.17750	264.5%
Wed 01 Apr 2026	0.52%	11.20530	11.26240	11.28840	11.18100	303.15%
Tue 31 Mar 2026	0.37%	11.15880	11.20410	11.26180	11.15380	-7.3%
Mon 30 Mar 2026	-0.51%	11.20290	11.16300	11.26960	11.15310	242.04%
Fri 27 Mar 2026	0.3%	11.18640	11.22020	11.23580	11.13540	205.14%
Thu 26 Mar 2026	-0.13%	11.20080	11.18640	11.22310	11.10750	471.05%
Wed 25 Mar 2026	-0.57%	11.26470	11.20090	11.30100	11.19600	448.09%
Tue 24 Mar 2026	-0.41%	11.30290	11.26470	11.34210	11.19670	-60.9%
Mon 23 Mar 2026	2.2%	11.07700	11.31140	11.32660	11.06670	333.26%
Fri 20 Mar 2026	0.62%	10.99540	11.06800	11.07380	10.97110	241.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.