Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.21
Daily Resistance: 10.31
5 Day Moving Average is 10.35
20 Day Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.67%	10.34250	10.27330	10.34630	10.24640	27.35%
Thu 29 Oct 2026	0.19%	10.32010	10.34290	10.36360	10.30760	-7.54%
Wed 28 Oct 2026	-0.63%	10.38810	10.32290	10.38930	10.31960	-82.29%
Tue 27 Oct 2026	-0.17%	10.40660	10.38860	10.41440	10.36440	23.61%
Mon 26 Oct 2026	-0.37%	10.44890	10.40650	10.58050	10.40600	-99.09%
Fri 23 Oct 2026	-0.22%	10.46760	10.44480	10.47620	10.43570	-100%
Thu 22 Oct 2026	-0.5%	10.52040	10.46750	10.53110	10.44440	143.87%
Wed 21 Oct 2026	-0.36%	10.55870	10.52020	10.56350	10.50430	48.02%
Tue 20 Oct 2026	-0.09%	10.56790	10.55860	10.57870	10.51620	-32.13%
Mon 19 Oct 2026	-0.26%	10.58650	10.56810	10.65760	10.54590	38.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.