Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.99
Daily Resistance: 11.04
5 Day Moving Average is 10.98
20 Day Moving Average is 11.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.09%	11.00040	11.00900	11.01600	10.96870	232.27%
Tue 04 Aug 2026	0.18%	10.97950	10.99950	11.03570	10.94150	249.87%
Mon 03 Aug 2026	0.57%	10.95180	10.97990	11.02480	10.93120	-28.21%
Fri 31 Jul 2026	-0.63%	10.98560	10.91760	10.99720	10.90870	80.6%
Thu 30 Jul 2026	-0.17%	11.00480	10.98670	11.12680	10.96480	107.3%
Wed 29 Jul 2026	-0.18%	11.02640	11.00560	11.03560	10.97100	46.3%
Tue 28 Jul 2026	0.36%	10.98650	11.02570	11.13870	10.98650	265.55%
Mon 27 Jul 2026	0.86%	10.91510	10.98650	11.02220	10.90890	-12.07%
Fri 24 Jul 2026	0%	10.93940	10.89250	10.96810	10.88680	-100%
Fri 24 Jul 2026	-0.41%	10.93940	10.89250	10.96810	10.88680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.