Force Index chart Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.37
Daily Resistance: 11.44
5 Day Moving Average is 11.44
20 Day Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.29%	11.46010	11.40590	11.47820	11.40250	406.81%
Fri 06 Feb 2026	-0.93%	11.54990	11.43940	11.57750	11.41230	718.76%
Thu 05 Feb 2026	1.16%	11.41430	11.54690	11.57360	11.40640	-62.77%
Wed 04 Feb 2026	0.38%	11.37290	11.41420	11.47240	11.37190	-77.18%
Tue 03 Feb 2026	-0.62%	11.44130	11.37110	11.45020	11.36840	551.81%
Mon 02 Feb 2026	0.2%	11.44200	11.44160	11.56630	11.43120	888.83%
Fri 30 Jan 2026	0.01%	11.41520	11.41820	11.47180	11.38180	246.53%
Thu 29 Jan 2026	-0.38%	11.46700	11.41690	11.49110	11.36100	169.84%
Wed 28 Jan 2026	-0.62%	11.53230	11.46030	11.53990	11.45970	489.38%
Tue 27 Jan 2026	-0.68%	11.61070	11.53200	11.62310	11.51300	759.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.