ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.99 and 11.04

Intraday Target 110.95
Intraday Target 210.98
Intraday Target 310.9979
Intraday Target 411.03
Intraday Target 511.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 11.00900 (0.09%) 11.00040 10.96870 - 11.01600 1.8011 times
Tue 04 August 2026 10.99950 (0.18%) 10.97950 10.94150 - 11.03570 1.8965 times
Mon 03 August 2026 10.97990 (0.57%) 10.95180 10.93120 - 11.02480 0.3891 times
Fri 31 July 2026 10.91760 (-0.63%) 10.98560 10.90870 - 10.99720 0.9789 times
Thu 30 July 2026 10.98670 (-0.17%) 11.00480 10.96480 - 11.12680 1.1236 times
Wed 29 July 2026 11.00560 (-0.18%) 11.02640 10.97100 - 11.03560 0.793 times
Tue 28 July 2026 11.02570 (0.36%) 10.98650 10.98650 - 11.13870 1.9814 times
Mon 27 July 2026 10.98650 (0.86%) 10.91510 10.90890 - 11.02220 0.4766 times
Fri 24 July 2026 10.89250 (-0.41%) 10.93940 10.88680 - 10.96810 0 times
Thu 23 July 2026 10.93780 (-0.09%) 10.94800 10.92530 - 11.05430 0.5597 times
Wed 22 July 2026 10.94770 (-0.34%) 10.98600 10.94070 - 10.99180 0.7368 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 10.97 and 11.07

Weekly Target 110.89
Weekly Target 210.95
Weekly Target 310.991966666667
Weekly Target 411.05
Weekly Target 511.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 11.00900 (0.84%) 10.95180 10.93120 - 11.03570 0.7466 times
Fri 31 July 2026 10.91760 (0.23%) 10.91510 10.90870 - 11.13870 0.9781 times
Fri 24 July 2026 10.89250 (-1.29%) 11.02610 10.88680 - 11.06030 0.6728 times
Fri 17 July 2026 11.03430 (-1.17%) 11.15770 11.01990 - 11.18900 1.2604 times
Fri 10 July 2026 11.16490 (-0.82%) 11.24430 11.09290 - 11.25430 1.2747 times
Thu 02 July 2026 11.25720 (-0.44%) 11.31300 11.24700 - 11.35890 0.9188 times
Fri 26 June 2026 11.30750 (1.26%) 11.12310 11.06350 - 11.32090 1.0279 times
Thu 18 June 2026 11.16630 (1.45%) 11.02120 10.98950 - 11.16710 0.9924 times
Fri 12 June 2026 11.00660 (0.96%) 10.89970 10.85810 - 11.06340 0.9404 times
Fri 05 June 2026 10.90240 (1.08%) 10.77010 10.75330 - 10.91740 1.1879 times
Fri 29 May 2026 10.78620 (0.26%) 10.76250 10.74110 - 10.83090 0.5545 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 10.97 and 11.07

Monthly Target 110.89
Monthly Target 210.95
Monthly Target 310.991966666667
Monthly Target 411.05
Monthly Target 511.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 11.00900 (0.84%) 10.95180 10.93120 - 11.03570 0.2153 times
Fri 31 July 2026 10.91760 (-3.5%) 11.31370 10.88680 - 11.34330 1.3362 times
Tue 30 June 2026 11.31370 (4.89%) 10.77010 10.75330 - 11.35890 1.3318 times
Fri 29 May 2026 10.78620 (-0.76%) 10.86830 10.69790 - 10.95180 1.0889 times
Thu 30 April 2026 10.86870 (-2.99%) 11.20530 10.85380 - 11.28890 1.2102 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 1.3143 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 0.8304 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.0841 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 0.8553 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 0.7334 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 1.0398 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.28 and 11.42

Yearly Target 110.04
Yearly Target 210.52
Yearly Target 311.1826
Yearly Target 411.67
Yearly Target 512.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 11.00900 (-6.98%) 11.82550 10.69790 - 11.84090 7.3262 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 2.5931 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.0807 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.97
20 day DMA 11.02
35 day DMA 11.09
50 day DMA 11.03
100 day DMA 11.02
150 day DMA 11.17
200 day DMA 11.32

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9810.97
12 day EMA111111
20 day EMA11.0211.0211.02
35 day EMA111111
50 day EMA11.0111.0111.01

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9810.98
12 day SMA10.9710.9810.98
20 day SMA11.0211.0311.03
35 day SMA11.0911.0911.09
50 day SMA11.0311.0211.02
100 day SMA11.0211.0211.02
150 day SMA11.1711.1811.18
200 day SMA11.3211.3211.33

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top