ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 11.14 and 11.25

Intraday Target 111.12
Intraday Target 211.17
Intraday Target 311.228433333333
Intraday Target 411.28
Intraday Target 511.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11.21890 (-0.39%) 11.26220 11.17750 - 11.28890 1.0594 times
Wed 01 April 2026 11.26240 (0.52%) 11.20530 11.18100 - 11.28840 1.1718 times
Tue 31 March 2026 11.20410 (0.37%) 11.15880 11.15380 - 11.26180 0.2694 times
Mon 30 March 2026 11.16300 (-0.51%) 11.20290 11.15310 - 11.26960 0.9942 times
Fri 27 March 2026 11.22020 (0.3%) 11.18640 11.13540 - 11.23580 0.8869 times
Thu 26 March 2026 11.18640 (-0.13%) 11.20080 11.10750 - 11.22310 1.6598 times
Wed 25 March 2026 11.20090 (-0.57%) 11.26470 11.19600 - 11.30100 1.593 times
Tue 24 March 2026 11.26470 (-0.41%) 11.30290 11.19670 - 11.34210 0.1137 times
Mon 23 March 2026 11.31140 (2.2%) 11.07700 11.06670 - 11.32660 1.2593 times
Fri 20 March 2026 11.06800 (0.62%) 10.99540 10.97110 - 11.07380 0.9925 times
Thu 19 March 2026 11.00000 (-0.57%) 11.01170 10.93520 - 11.01470 1.9776 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.19 and 11.32

Weekly Target 111.08
Weekly Target 211.15
Weekly Target 311.2203
Weekly Target 411.29
Weekly Target 511.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11.21890 (-0.01%) 11.20290 11.15310 - 11.28890 0.8393 times
Fri 27 March 2026 11.22020 (1.38%) 11.07700 11.06670 - 11.34210 1.3239 times
Fri 20 March 2026 11.06800 (-0.78%) 11.17420 10.93520 - 11.17600 1.3588 times
Fri 13 March 2026 11.15510 (0.2%) 11.11690 11.10090 - 11.23410 1.7558 times
Fri 06 March 2026 11.13250 (-0.92%) 11.19220 11.11580 - 11.29800 1.0578 times
Fri 27 February 2026 11.23630 (0.12%) 11.23120 11.20490 - 11.32410 1.4308 times
Fri 20 February 2026 11.22280 (-0.51%) 11.26860 11.20190 - 11.34260 0.64 times
Fri 13 February 2026 11.28060 (0%) 11.32310 11.25680 - 11.34730 0 times
Fri 13 February 2026 11.28060 (-1.39%) 11.46010 11.21410 - 11.47820 0.3725 times
Fri 06 February 2026 11.43940 (0.19%) 11.44200 11.36840 - 11.57750 1.2212 times
Fri 30 January 2026 11.41820 (-1.18%) 11.55190 11.36100 - 11.62310 1.2562 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.2 and 11.31

Monthly Target 111.12
Monthly Target 211.17
Monthly Target 311.228433333333
Monthly Target 411.28
Monthly Target 511.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11.21890 (0.13%) 11.20530 11.17750 - 11.28890 0.1919 times
Tue 31 March 2026 11.20410 (-0.29%) 11.19220 10.93520 - 11.34210 2.0772 times
Fri 27 February 2026 11.23630 (-1.59%) 11.44200 11.20190 - 11.57750 1.3124 times
Fri 30 January 2026 11.41820 (-3.52%) 11.82550 11.36100 - 11.84090 1.7133 times
Wed 31 December 2025 11.83510 (0.78%) 11.74120 11.72640 - 12.01310 1.3517 times
Fri 28 November 2025 11.74400 (0.56%) 11.66640 11.62860 - 11.86090 1.1591 times
Fri 31 October 2025 11.67810 (-0.41%) 11.72390 11.56750 - 11.83080 1.6434 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 0.5509 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times
Thu 31 July 2025 11.79600 (-0.72%) 11.81530 11.74640 - 11.98570 0 times
Mon 30 June 2025 11.88190 (2.52%) 11.59540 11.40390 - 11.89010 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNOK are 10.62 and 11.53

Yearly Target 110.43
Yearly Target 210.82
Yearly Target 311.331666666667
Yearly Target 411.73
Yearly Target 512.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 11.21890 (-5.21%) 11.82550 10.93520 - 11.84090 5.2185 times
Wed 31 December 2025 11.83510 (0.45%) 11.79320 11.26460 - 12.21610 4.6372 times
Tue 31 December 2024 11.78250 (4.93%) 11.23910 11.19640 - 12.13210 0 times
Fri 29 December 2023 11.22920 (6.96%) 10.52130 10.45870 - 12.05440 0 times
Fri 30 December 2022 10.49860 (4.8%) 10.00130 8.79310 - 10.67870 0 times
Fri 31 December 2021 10.01780 (-4.28%) 10.47550 9.50370 - 10.70180 0 times
Thu 31 December 2020 10.46550 (11.61%) 9.83890 9.80200 - 13.13890 0 times
Tue 31 December 2019 9.37650 (-5.35%) 9.90390 9.37650 - 10.31190 0 times
Mon 31 December 2018 9.90600 (0.76%) 9.84310 9.38540 - 10.04280 0.1443 times
Wed 27 December 2017 9.83160 (8.28%) 9.17370 9.07930 - 9.99340 0 times
Fri 30 December 2016 9.07990 (0%) 9.40400 8.90050 - 9.57260 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.18
20 day DMA 11.17
35 day DMA 11.21
50 day DMA 11.28
100 day DMA 11.53
150 day DMA 11.59
200 day DMA 11.64

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2111.19
12 day EMA11.211.211.19
20 day EMA11.2111.2111.2
35 day EMA11.2611.2611.26
50 day EMA11.3211.3211.32

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2111.19
12 day SMA11.1811.1711.16
20 day SMA11.1711.1711.17
35 day SMA11.2111.2111.21
50 day SMA11.2811.2911.3
100 day SMA11.5311.5411.54
150 day SMA11.5911.611.6
200 day SMA11.6411.6411.64

Videos related to: EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top