EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNOK
- EURNOK Experts view
- Tomorrow's Movement EURNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 11.14 and 11.25
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.228433333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (-0.39%) | 11.26220 | 11.17750 - 11.28890 | 1.0594 times | Wed 01 April 2026 | 11.26240 (0.52%) | 11.20530 | 11.18100 - 11.28840 | 1.1718 times | Tue 31 March 2026 | 11.20410 (0.37%) | 11.15880 | 11.15380 - 11.26180 | 0.2694 times | Mon 30 March 2026 | 11.16300 (-0.51%) | 11.20290 | 11.15310 - 11.26960 | 0.9942 times | Fri 27 March 2026 | 11.22020 (0.3%) | 11.18640 | 11.13540 - 11.23580 | 0.8869 times | Thu 26 March 2026 | 11.18640 (-0.13%) | 11.20080 | 11.10750 - 11.22310 | 1.6598 times | Wed 25 March 2026 | 11.20090 (-0.57%) | 11.26470 | 11.19600 - 11.30100 | 1.593 times | Tue 24 March 2026 | 11.26470 (-0.41%) | 11.30290 | 11.19670 - 11.34210 | 0.1137 times | Mon 23 March 2026 | 11.31140 (2.2%) | 11.07700 | 11.06670 - 11.32660 | 1.2593 times | Fri 20 March 2026 | 11.06800 (0.62%) | 10.99540 | 10.97110 - 11.07380 | 0.9925 times | Thu 19 March 2026 | 11.00000 (-0.57%) | 11.01170 | 10.93520 - 11.01470 | 1.9776 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.19 and 11.32
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.2203 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.8393 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.3239 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.3588 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.7558 times | Fri 06 March 2026 | 11.13250 (-0.92%) | 11.19220 | 11.11580 - 11.29800 | 1.0578 times | Fri 27 February 2026 | 11.23630 (0.12%) | 11.23120 | 11.20490 - 11.32410 | 1.4308 times | Fri 20 February 2026 | 11.22280 (-0.51%) | 11.26860 | 11.20190 - 11.34260 | 0.64 times | Fri 13 February 2026 | 11.28060 (0%) | 11.32310 | 11.25680 - 11.34730 | 0 times | Fri 13 February 2026 | 11.28060 (-1.39%) | 11.46010 | 11.21410 - 11.47820 | 0.3725 times | Fri 06 February 2026 | 11.43940 (0.19%) | 11.44200 | 11.36840 - 11.57750 | 1.2212 times | Fri 30 January 2026 | 11.41820 (-1.18%) | 11.55190 | 11.36100 - 11.62310 | 1.2562 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.2 and 11.31
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.228433333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (0.13%) | 11.20530 | 11.17750 - 11.28890 | 0.1919 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 2.0772 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.3124 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.7133 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.3517 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.1591 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.6434 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.5509 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNOK are 10.62 and 11.53
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 11.331666666667 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (-5.21%) | 11.82550 | 10.93520 - 11.84090 | 5.2185 times | Wed 31 December 2025 | 11.83510 (0.45%) | 11.79320 | 11.26460 - 12.21610 | 4.6372 times | Tue 31 December 2024 | 11.78250 (4.93%) | 11.23910 | 11.19640 - 12.13210 | 0 times | Fri 29 December 2023 | 11.22920 (6.96%) | 10.52130 | 10.45870 - 12.05440 | 0 times | Fri 30 December 2022 | 10.49860 (4.8%) | 10.00130 | 8.79310 - 10.67870 | 0 times | Fri 31 December 2021 | 10.01780 (-4.28%) | 10.47550 | 9.50370 - 10.70180 | 0 times | Thu 31 December 2020 | 10.46550 (11.61%) | 9.83890 | 9.80200 - 13.13890 | 0 times | Tue 31 December 2019 | 9.37650 (-5.35%) | 9.90390 | 9.37650 - 10.31190 | 0 times | Mon 31 December 2018 | 9.90600 (0.76%) | 9.84310 | 9.38540 - 10.04280 | 0.1443 times | Wed 27 December 2017 | 9.83160 (8.28%) | 9.17370 | 9.07930 - 9.99340 | 0 times | Fri 30 December 2016 | 9.07990 (0%) | 9.40400 | 8.90050 - 9.57260 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.21 | 11.19 |
| 12 day EMA | 11.2 | 11.2 | 11.19 |
| 20 day EMA | 11.21 | 11.21 | 11.2 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.21 | 11.19 |
| 12 day SMA | 11.18 | 11.17 | 11.16 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.28 | 11.29 | 11.3 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |


