ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.98
  • 12Day Average: 10.97
  • 20Day Average: 11.01
  • 50Day Average: 11.03
  • 100Day Average: 11.01
  • 150Day Average: 11.16

EURNOK Indicators & signals

Indicator MACD (12,26,9)

11, 11.04, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 11.00900 10.96870 to 11.01600 0.09% 2.2 times
04 Tue Aug 2026 10.99950 10.94150 to 11.03570 0.18% 2.31 times
03 Mon Aug 2026 10.97990 10.93120 to 11.02480 0.57% 0.47 times
31 Fri Jul 2026 10.91760 10.90870 to 10.99720 -0.63% 1.19 times
30 Thu Jul 2026 10.98670 10.96480 to 11.12680 -0.17% 1.37 times
29 Wed Jul 2026 11.00560 10.97100 to 11.03560 -0.18% 0.97 times
28 Tue Jul 2026 11.02570 10.98650 to 11.13870 0.36% 2.42 times
27 Mon Jul 2026 10.98650 10.90890 to 11.02220 0.86% 0.58 times
24 Fri Jul 2026 10.89250 10.88680 to 10.96810 0% 0 times
24 Fri Jul 2026 10.89250 10.88680 to 10.96810 -0.41% 0 times
23 Thu Jul 2026 10.93780 10.92530 to 11.05430 -0.09% 0.68 times
22 Wed Jul 2026 10.94770 10.94070 to 10.99180 -0.34% 0.9 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, and stock might move down till 10.9 or till 10.9. Use a stoploss of 11.02 and if the stock hits stoploss, then it can shoot up till 11.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top