ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 11.21
  • 12Day Average: 11.18
  • 20Day Average: 11.17
  • 50Day Average: 11.28
  • 100Day Average: 11.53
  • 150Day Average: 11.59

EURNOK Indicators & signals

Indicator MACD (12,26,9)

11.2, 11.23, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 54.55, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11.21890 11.17750 to 11.28890 -0.39% 0.97 times
01 Wed Apr 2026 11.26240 11.18100 to 11.28840 0.52% 1.07 times
31 Tue Mar 2026 11.20410 11.15380 to 11.26180 0.37% 0.25 times
30 Mon Mar 2026 11.16300 11.15310 to 11.26960 -0.51% 0.91 times
27 Fri Mar 2026 11.22020 11.13540 to 11.23580 0.3% 0.81 times
26 Thu Mar 2026 11.18640 11.10750 to 11.22310 -0.13% 1.52 times
25 Wed Mar 2026 11.20090 11.19600 to 11.30100 -0.57% 1.46 times
24 Tue Mar 2026 11.26470 11.19670 to 11.34210 -0.41% 0.1 times
23 Mon Mar 2026 11.31140 11.06670 to 11.32660 2.2% 1.15 times
20 Fri Mar 2026 11.06800 10.97110 to 11.07380 0.62% 0.91 times
19 Thu Mar 2026 11.00000 10.93520 to 11.01470 -0.57% 1.81 times
17 Tue Mar 2026 11.06350 11.04820 to 11.13430 -0.59% 1.33 times

Technical analysis forecast of EURNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURNOK EURNOK at this time. Stock is rising and might rise more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURNOK is bullish for shortterm, and stock might move up till 11.3 or till 11.4. Use a stoploss of 11.21 and if this stock hits its stoploss, then it can fall down till 11.14

Tomorrow's movement Prediction of EURNOK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top