ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.79
  • 12Day Average: 10.78
  • 20Day Average: 10.82
  • 50Day Average: 10.92
  • 100Day Average: 10.94
  • 150Day Average: 11.01

EURNOK Indicators & signals

Indicator MACD (12,26,9)

10.8, 10.83, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 60, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 10.80990 10.77790 to 10.83080 0.02% 0.17 times
16 Wed Sep 2026 10.80730 10.76860 to 10.81600 0.17% 0.81 times
15 Tue Sep 2026 10.78920 10.75040 to 10.79590 0.17% 0.97 times
14 Mon Sep 2026 10.77140 10.73330 to 10.78360 -0.03% 1.68 times
11 Fri Sep 2026 10.77420 10.76680 to 10.80120 0.05% 0 times
10 Thu Sep 2026 10.76830 10.69820 to 10.79740 0.64% 0.92 times
09 Wed Sep 2026 10.69930 10.68790 to 10.72550 -0.17% 0.9 times
08 Tue Sep 2026 10.71760 10.71610 to 10.78050 -0.84% 0.88 times
04 Fri Sep 2026 10.80890 10.78740 to 10.81800 0.1% 1.48 times
03 Thu Sep 2026 10.79810 10.78710 to 10.82530 0.03% 0.61 times
02 Wed Sep 2026 10.79450 10.78680 to 10.82090 -0.18% 1.75 times
01 Tue Sep 2026 10.81390 10.79790 to 10.85530 -0.36% 1.59 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.82. However, stock will show a bearish move below 10.8.

Tomorrow's movement Prediction of EURNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top