ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.85
  • 20Day Average: 10.89
  • 50Day Average: 11.05
  • 100Day Average: 11.29
  • 150Day Average: 11.44

EURNOK Indicators & signals

Indicator MACD (12,26,9)

10.85, 10.94, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 54.55, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 10.82040 10.73000 to 10.83200 0.76% 1.55 times
13 Wed May 2026 10.73930 10.72270 to 10.78720 -0.38% 0.74 times
12 Tue May 2026 10.78050 10.73930 to 10.82530 -0.34% 1.4 times
11 Mon May 2026 10.81680 10.81450 to 10.83400 -0.9% 0.15 times
07 Thu May 2026 10.91550 10.84350 to 10.94560 -0.04% 0.06 times
06 Wed May 2026 10.92000 10.80220 to 10.95180 0% 0.62 times
06 Wed May 2026 10.92000 10.80220 to 10.95180 0.78% 0.62 times
05 Tue May 2026 10.83590 10.80010 to 10.85060 -0.07% 1.51 times
04 Mon May 2026 10.84390 10.82210 to 10.89350 -0.41% 1.54 times
01 Fri May 2026 10.88830 10.85400 to 10.91160 0.18% 1.53 times
30 Thu Apr 2026 10.86870 10.86500 to 10.94010 -0.25% 1.83 times
29 Wed Apr 2026 10.89540 10.85380 to 10.92780 -0.25% 0.14 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.9. However, stock will show a bearish move below 10.8.

Tomorrow's movement Prediction of EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top