ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 11.17
  • 12Day Average: 11.2
  • 20Day Average: 11.22
  • 50Day Average: 11.43
  • 100Day Average: 11.6
  • 150Day Average: 11.65

EURNOK Indicators & signals

Indicator MACD (12,26,9)

11.19, 11.27, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 11.15510 11.13070 to 11.19110 -0.18% 1.72 times
12 Thu Mar 2026 11.17560 11.13110 to 11.19040 0.13% 0.11 times
11 Wed Mar 2026 11.16140 11.13950 to 11.21000 -0.3% 1.96 times
10 Tue Mar 2026 11.19530 11.13140 to 11.23410 0.4% 1.22 times
09 Mon Mar 2026 11.15090 11.10090 to 11.18960 0.17% 2.31 times
06 Fri Mar 2026 11.13250 11.11580 to 11.23500 -0.89% 0 times
05 Thu Mar 2026 11.23250 11.18430 to 11.24580 0.23% 0.05 times
04 Wed Mar 2026 11.20660 11.18440 to 11.25380 -0.12% 2.06 times
03 Tue Mar 2026 11.21960 11.15430 to 11.29800 0.16% 0.42 times
02 Mon Mar 2026 11.20200 11.14330 to 11.23690 -0.31% 1.87 times
27 Fri Feb 2026 11.23630 11.20490 to 11.28140 -0.37% 0 times
26 Thu Feb 2026 11.27850 11.25440 to 11.31520 -0.04% 1.29 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURNOK stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.1 as target. However if you take a buy trade in EURNOK, then use 11.2 as stoploss and 11.23 as target.

Tomorrow's movement Prediction of EURNOK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top