ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.35
  • 12Day Average: 10.46
  • 20Day Average: 10.56
  • 50Day Average: 10.72
  • 100Day Average: 10.88
  • 150Day Average: 10.9

EURNOK Indicators & signals

Indicator MACD (12,26,9)

10.45, 10.57, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 45.45, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.27330 10.24640 to 10.34630 -0.67% 1.53 times
29 Thu Oct 2026 10.34290 10.30760 to 10.36360 0.19% 1.11 times
28 Wed Oct 2026 10.32290 10.31960 to 10.38930 -0.63% 0.21 times
27 Tue Oct 2026 10.38860 10.36440 to 10.41440 -0.17% 1.48 times
26 Mon Oct 2026 10.40650 10.40600 to 10.58050 -0.37% 0.01 times
23 Fri Oct 2026 10.44480 10.43570 to 10.47620 -0.22% 0 times
22 Thu Oct 2026 10.46750 10.44440 to 10.53110 -0.5% 2.93 times
21 Wed Oct 2026 10.52020 10.50430 to 10.56350 -0.36% 1.78 times
20 Tue Oct 2026 10.55860 10.51620 to 10.57870 -0.09% 0.81 times
19 Mon Oct 2026 10.56810 10.54590 to 10.65760 -0.26% 1.67 times
16 Fri Oct 2026 10.59550 10.59320 to 10.63660 -0.29% 0 times
15 Thu Oct 2026 10.62680 10.60170 to 10.69390 -0.05% 1.57 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURNOK stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.2 as target. However if you take a buy trade in EURNOK, then use 10.4 as stoploss and 10.52 as target.

Tomorrow's movement Prediction of EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33

Tomorrow's movement Prediction of EURNOK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top