ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.78
  • 20Day Average: 10.8
  • 50Day Average: 10.95
  • 100Day Average: 11.15
  • 150Day Average: 11.36

EURNOK Indicators & signals

Indicator MACD (12,26,9)

10.81, 10.85, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 66.67, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 10.84510 10.79440 to 10.86150 0.24% 0.63 times
03 Wed Jun 2026 10.81900 10.75330 to 10.82430 0.22% 1.58 times
02 Tue Jun 2026 10.79550 10.78270 to 10.81220 0.04% 1.46 times
01 Mon Jun 2026 10.79090 10.76060 to 10.80450 0.04% 1.03 times
29 Fri May 2026 10.78620 10.74110 to 10.80060 0.09% 1.75 times
28 Thu May 2026 10.77680 10.76300 to 10.80430 -0.07% 1.03 times
27 Wed May 2026 10.78420 10.77610 to 10.83090 0.04% 0.07 times
26 Tue May 2026 10.78010 10.75580 to 10.79570 0.2% 0.13 times
22 Fri May 2026 10.75840 10.71370 to 10.76640 0.29% 1.52 times
21 Thu May 2026 10.72780 10.69790 to 10.79480 -0.32% 0.07 times
20 Wed May 2026 10.76240 10.74250 to 10.79420 0.01% 1.36 times
19 Tue May 2026 10.76180 10.75040 to 10.82500 -0.28% 1.8 times

Technical analysis forecast of EURNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURNOK EURNOK at this time. Stock is rising and might rise more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURNOK is bullish for shortterm, and stock might move up till 10.9 or till 10.9. Use a stoploss of 10.82 and if this stock hits its stoploss, then it can fall down till 10.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top