ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 11.11
  • 12Day Average: 11.19
  • 20Day Average: 11.17
  • 50Day Average: 10.98
  • 100Day Average: 11.05
  • 150Day Average: 11.25

EURNOK Indicators & signals

Indicator MACD (12,26,9)

11.15, 11.11, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 66.67, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 11.07160 11.05360 to 11.12040 0.02% 1.57 times
14 Tue Jul 2026 11.06910 11.04830 to 11.14140 -0.57% 1.41 times
13 Mon Jul 2026 11.13220 11.12440 to 11.18900 -0.29% 0.54 times
10 Fri Jul 2026 11.16490 11.09290 to 11.17240 0.51% 0.73 times
09 Thu Jul 2026 11.10870 11.10090 to 11.18330 -0.38% 0.54 times
08 Wed Jul 2026 11.15070 11.12340 to 11.18890 -0.3% 1.43 times
07 Tue Jul 2026 11.18460 11.17750 to 11.22100 -0.1% 1.32 times
06 Mon Jul 2026 11.19580 11.18810 to 11.25430 -0.55% 1.41 times
02 Thu Jul 2026 11.25720 11.24700 to 11.30350 -0.19% 1.36 times
01 Wed Jul 2026 11.27820 11.26350 to 11.34330 -0.31% 0.55 times
30 Tue Jun 2026 11.31370 11.28320 to 11.35480 -0.21% 0.7 times
29 Mon Jun 2026 11.33790 11.29260 to 11.35890 0.27% 1.31 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURNOK is bearish for shortterm, and stock might move down till 11 or till 10.9. Use a stoploss of 11.12 and if the stock hits stoploss, then it can shoot up till 11.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top