ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 11.78
  • 12Day Average: 11.81
  • 20Day Average: 11.84
  • 50Day Average: 11.77
  • 100Day Average: 11.77
  • 150Day Average: 11.74

EURNOK Indicators & signals

Indicator MACD (12,26,9)

11.8, 11.81, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.77020 11.73940 to 11.78850 0.24% 0.46 times
06 Tue Jan 2026 11.74180 11.72270 to 11.76660 -0.17% 1.34 times
05 Mon Jan 2026 11.76160 11.74830 to 11.81540 -0.29% 1.25 times
02 Fri Jan 2026 11.79630 11.78490 to 11.84090 -0.33% 1.11 times
31 Wed Dec 2025 11.83510 11.80030 to 11.85800 0.21% 1.08 times
30 Tue Dec 2025 11.80980 11.78930 to 11.84760 -0.1% 1.25 times
29 Mon Dec 2025 11.82130 11.76920 to 11.85150 0.33% 1.19 times
26 Fri Dec 2025 11.78300 11.75970 to 11.81760 0% 1.12 times
24 Wed Dec 2025 11.78270 11.75320 to 11.83910 -0.41% 1.02 times
23 Tue Dec 2025 11.83150 11.81930 to 11.89490 -0.5% 0.02 times
22 Mon Dec 2025 11.89070 11.84890 to 11.90780 0.15% 0.61 times
19 Fri Dec 2025 11.87320 11.86760 to 11.94510 -0.28% 1.26 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURNOK is bearish for shortterm, and stock might move down till 11.7 or till 11.7. Use a stoploss of 11.81 and if the stock hits stoploss, then it can shoot up till 11.88

Tomorrow's movement Prediction of EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top