ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.87
  • 12Day Average: 10.9
  • 20Day Average: 10.93
  • 50Day Average: 11.04
  • 100Day Average: 10.97
  • 150Day Average: 11.07

EURNOK Indicators & signals

Indicator MACD (12,26,9)

10.89, 10.93, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20, 60, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 10.86210 10.82430 to 10.91520 -0.3% 1.57 times
26 Wed Aug 2026 10.89500 10.83750 to 10.91570 0.17% 1.52 times
25 Tue Aug 2026 10.87690 10.84330 to 10.90110 0.17% 1.52 times
24 Mon Aug 2026 10.85890 10.83140 to 10.88100 -0.03% 0.93 times
21 Fri Aug 2026 10.86190 10.84120 to 10.92460 -0.56% 0 times
20 Thu Aug 2026 10.92330 10.87590 to 10.93250 0.31% 1.69 times
19 Wed Aug 2026 10.88900 10.88010 to 10.91750 -0.02% 0.07 times
18 Tue Aug 2026 10.89100 10.88500 to 10.92200 -0.16% 0.9 times
17 Mon Aug 2026 10.90890 10.90050 to 10.93560 -0.17% 1.67 times
14 Fri Aug 2026 10.92730 10.91770 to 10.97220 -0.34% 0 times
13 Thu Aug 2026 10.96500 10.92060 to 10.99140 0.19% 1.71 times
12 Wed Aug 2026 10.94460 10.91630 to 10.98140 -0.11% 0.61 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURNOK stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.8 as target. However if you take a buy trade in EURNOK, then use 10.9 as stoploss and 10.91 as target.

Tomorrow's movement Prediction of EURNOK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top