ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNOK Historical charts - Euro Dollar / Norwegian Krone

Historical charts for Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 11.44
  • 12Day Average: 11.47
  • 20Day Average: 11.56
  • 50Day Average: 11.71
  • 100Day Average: 11.7
  • 150Day Average: 11.75

EURNOK Indicators & signals

Indicator MACD (12,26,9)

11.49, 11.58, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 50, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 11.40590 11.40250 to 11.47820 -0.29% 0.99 times
06 Fri Feb 2026 11.43940 11.41230 to 11.57750 -0.93% 1.6 times
05 Thu Feb 2026 11.54690 11.40640 to 11.57360 1.16% 0.07 times
04 Wed Feb 2026 11.41420 11.37190 to 11.47240 0.38% 0.04 times
03 Tue Feb 2026 11.37110 11.36840 to 11.45020 -0.62% 1.28 times
02 Mon Feb 2026 11.44160 11.43120 to 11.56630 0.2% 1.93 times
30 Fri Jan 2026 11.41820 11.38180 to 11.47180 0.01% 0.68 times
29 Thu Jan 2026 11.41690 11.36100 to 11.49110 -0.38% 0.53 times
28 Wed Jan 2026 11.46030 11.45970 to 11.53990 -0.62% 1.15 times
27 Tue Jan 2026 11.53200 11.51300 to 11.62310 -0.68% 1.68 times
26 Mon Jan 2026 11.61130 11.53840 to 11.62020 0.5% 1.03 times
23 Fri Jan 2026 11.55410 11.53460 to 11.58300 -0.21% 1.5 times

Technical analysis forecast for EURNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNOK EURNOK at this time. Stock is falling and might fall more.

It appears as if EURNOK EURNOK gave a large move recently.

Stock of EURNOK (EURNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.55. However, stock will show a bearish move below 11.4.

Tomorrow's movement Prediction of EURNOK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNOK Historical charts - Share Euro Dollar / Norwegian Krone

 

Back to top