PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.37
Daily Resistance: 11.44
5 Day Moving Average is 11.44
20 Day Moving Average is 11.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.29%	11.46010	11.40590	11.47820	11.40250	406.81%
Fri 06 Feb 2026	-0.93%	11.54990	11.43940	11.57750	11.41230	718.76%
Thu 05 Feb 2026	1.16%	11.41430	11.54690	11.57360	11.40640	-62.77%
Wed 04 Feb 2026	0.38%	11.37290	11.41420	11.47240	11.37190	-77.18%
Tue 03 Feb 2026	-0.62%	11.44130	11.37110	11.45020	11.36840	551.81%
Mon 02 Feb 2026	0.2%	11.44200	11.44160	11.56630	11.43120	888.83%
Fri 30 Jan 2026	0.01%	11.41520	11.41820	11.47180	11.38180	246.53%
Thu 29 Jan 2026	-0.38%	11.46700	11.41690	11.49110	11.36100	169.84%
Wed 28 Jan 2026	-0.62%	11.53230	11.46030	11.53990	11.45970	489.38%
Tue 27 Jan 2026	-0.68%	11.61070	11.53200	11.62310	11.51300	759.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!