PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.79
Daily Resistance: 10.85
5 Day Moving Average is 10.79
20 Day Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.02%	10.80600	10.80990	10.83080	10.77790	-73.34%
Wed 16 Sep 2026	0.17%	10.78720	10.80730	10.81600	10.76860	24.71%
Tue 15 Sep 2026	0.17%	10.76820	10.78920	10.79590	10.75040	50.53%
Mon 14 Sep 2026	-0.03%	10.77470	10.77140	10.78360	10.73330	158.98%
Fri 11 Sep 2026	0.05%	10.76680	10.77420	10.80120	10.76680	-100%
Thu 10 Sep 2026	0.64%	10.69960	10.76830	10.79740	10.69820	42.66%
Wed 09 Sep 2026	-0.17%	10.71830	10.69930	10.72550	10.68790	38.36%
Tue 08 Sep 2026	-0.84%	10.77600	10.71760	10.78050	10.71610	35.61%
Fri 04 Sep 2026	0.1%	10.79810	10.80890	10.81800	10.78740	128.74%
Thu 03 Sep 2026	0.03%	10.79580	10.79810	10.82530	10.78710	-5.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!