PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.71
Daily Resistance: 10.8
5 Day Moving Average is 10.84
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.57%	10.82780	10.76220	10.82780	10.74010	148.23%
Fri 02 Oct 2026	-0.1%	10.83560	10.82410	10.84800	10.81740	-100%
Thu 01 Oct 2026	-0.65%	10.90310	10.83480	10.92000	10.76550	-53.81%
Wed 30 Sep 2026	0.17%	10.88660	10.90540	10.91030	10.75850	137.67%
Tue 29 Sep 2026	0.39%	10.84540	10.88680	10.89360	10.83910	33.16%
Mon 28 Sep 2026	0.14%	10.83510	10.84500	10.88670	10.79300	135.31%
Fri 25 Sep 2026	0.04%	10.82620	10.82970	10.85500	10.81970	132.23%
Thu 24 Sep 2026	0.27%	10.79730	10.82570	10.82910	10.75160	-59.43%
Wed 23 Sep 2026	-0.11%	10.80840	10.79640	10.82810	10.77980	42.38%
Tue 22 Sep 2026	-0.17%	10.82580	10.80790	10.83360	10.79260	139.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!