PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.82
Daily Resistance: 10.89
5 Day Moving Average is 10.81
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.24%	10.81880	10.84510	10.86150	10.79440	53.97%
Wed 03 Jun 2026	0.22%	10.79550	10.81900	10.82430	10.75330	287.65%
Tue 02 Jun 2026	0.04%	10.79080	10.79550	10.81220	10.78270	257.56%
Mon 01 Jun 2026	0.04%	10.77010	10.79090	10.80450	10.76060	152.33%
Fri 29 May 2026	0.09%	10.77710	10.78620	10.80060	10.74110	328.77%
Thu 28 May 2026	-0.07%	10.78260	10.77680	10.80430	10.76300	151.41%
Wed 27 May 2026	0.04%	10.77970	10.78420	10.83090	10.77610	-83.85%
Tue 26 May 2026	0.2%	10.76250	10.78010	10.79570	10.75580	-68.88%
Fri 22 May 2026	0.29%	10.72830	10.75840	10.76640	10.71370	271.54%
Thu 21 May 2026	-0.32%	10.76160	10.72780	10.79480	10.69790	-82.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!