PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.78
Daily Resistance: 10.88
5 Day Moving Average is 10.81
20 Day Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.76%	10.73930	10.82040	10.83200	10.73000	321.42%
Wed 13 May 2026	-0.38%	10.78050	10.73930	10.78720	10.72270	99.68%
Tue 12 May 2026	-0.34%	10.81670	10.78050	10.82530	10.73930	279.95%
Mon 11 May 2026	-0.9%	10.82050	10.81680	10.83400	10.81450	-60.06%
Thu 07 May 2026	-0.04%	10.92000	10.91550	10.94560	10.84350	-82.65%
Wed 06 May 2026	0%	10.83550	10.92000	10.95180	10.80220	67.96%
Wed 06 May 2026	0.78%	10.83550	10.92000	10.95180	10.80220	67.96%
Tue 05 May 2026	-0.07%	10.84430	10.83590	10.85060	10.80010	311.19%
Mon 04 May 2026	-0.41%	10.89190	10.84390	10.89350	10.82210	318.61%
Fri 01 May 2026	0.18%	10.86830	10.88830	10.91160	10.85400	316.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!