PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.8
Daily Resistance: 10.89
5 Day Moving Average is 10.87
20 Day Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.3%	10.89510	10.86210	10.91520	10.82430	149.85%
Wed 26 Aug 2026	0.17%	10.87770	10.89500	10.91570	10.83750	141.81%
Tue 25 Aug 2026	0.17%	10.85140	10.87690	10.90110	10.84330	141.93%
Mon 24 Aug 2026	-0.03%	10.87160	10.85890	10.88100	10.83140	48.26%
Fri 21 Aug 2026	-0.56%	10.92440	10.86190	10.92460	10.84120	-100%
Thu 20 Aug 2026	0.31%	10.89520	10.92330	10.93250	10.87590	168.44%
Wed 19 Aug 2026	-0.02%	10.89050	10.88900	10.91750	10.88010	-89.5%
Tue 18 Aug 2026	-0.16%	10.90850	10.89100	10.92200	10.88500	43.17%
Mon 17 Aug 2026	-0.17%	10.92890	10.90890	10.93560	10.90050	165.42%
Fri 14 Aug 2026	-0.34%	10.96520	10.92730	10.97220	10.91770	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!