PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.85
Daily Resistance: 11.96
5 Day Moving Average is 11.82
20 Day Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.66%	11.81890	11.89630	11.91770	11.80770	-100%
Thu 11 Dec 2025	0.16%	11.80020	11.81820	11.85480	11.79870	-40.35%
Wed 10 Dec 2025	-0%	11.80230	11.79960	11.83220	11.78480	-50.03%
Tue 09 Dec 2025	0.13%	11.78500	11.80000	11.81670	11.76610	-100%
Mon 08 Dec 2025	0.16%	11.77220	11.78490	11.80130	11.76660	-59.28%
Fri 05 Dec 2025	-0.13%	11.78060	11.76560	11.78670	11.74330	497.09%
Thu 04 Dec 2025	0.34%	11.74060	11.78060	11.78360	11.72640	1257.16%
Wed 03 Dec 2025	-0.29%	11.77550	11.74080	11.79820	11.73100	-21.81%
Tue 02 Dec 2025	0.14%	11.75900	11.77540	11.80160	11.75280	1135.29%
Mon 01 Dec 2025	0.13%	11.74120	11.75910	11.78630	11.73470	-53.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!