PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.14
Daily Resistance: 11.25
5 Day Moving Average is 11.21
20 Day Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.39%	11.26220	11.21890	11.28890	11.17750	264.5%
Wed 01 Apr 2026	0.52%	11.20530	11.26240	11.28840	11.18100	303.15%
Tue 31 Mar 2026	0.37%	11.15880	11.20410	11.26180	11.15380	-7.3%
Mon 30 Mar 2026	-0.51%	11.20290	11.16300	11.26960	11.15310	242.04%
Fri 27 Mar 2026	0.3%	11.18640	11.22020	11.23580	11.13540	205.14%
Thu 26 Mar 2026	-0.13%	11.20080	11.18640	11.22310	11.10750	471.05%
Wed 25 Mar 2026	-0.57%	11.26470	11.20090	11.30100	11.19600	448.09%
Tue 24 Mar 2026	-0.41%	11.30290	11.26470	11.34210	11.19670	-60.9%
Mon 23 Mar 2026	2.2%	11.07700	11.31140	11.32660	11.06670	333.26%
Fri 20 Mar 2026	0.62%	10.99540	11.06800	11.07380	10.97110	241.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!