PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.06
Daily Resistance: 11.13
5 Day Moving Average is 11.11
20 Day Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.02%	11.06810	11.07160	11.12040	11.05360	300.05%
Tue 14 Jul 2026	-0.57%	11.13210	11.06910	11.14140	11.04830	260.66%
Mon 13 Jul 2026	-0.29%	11.15770	11.13220	11.18900	11.12440	38.57%
Fri 10 Jul 2026	0.51%	11.10880	11.16490	11.17240	11.09290	87.08%
Thu 09 Jul 2026	-0.38%	11.14950	11.10870	11.18330	11.10090	38.69%
Wed 08 Jul 2026	-0.3%	11.18480	11.15070	11.18890	11.12340	264.93%
Tue 07 Jul 2026	-0.1%	11.19580	11.18460	11.22100	11.17750	235.45%
Mon 06 Jul 2026	-0.55%	11.24430	11.19580	11.25430	11.18810	260.1%
Thu 02 Jul 2026	-0.19%	11.28000	11.25720	11.30350	11.24700	246.7%
Wed 01 Jul 2026	-0.31%	11.31370	11.27820	11.34330	11.26350	40.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!