PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.15
Daily Resistance: 11.21
5 Day Moving Average is 11.16
20 Day Moving Average is 11.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.13%	11.16740	11.17560	11.19040	11.13110	-56.52%
Wed 11 Mar 2026	-0.3%	11.19240	11.16140	11.21000	11.13950	683.74%
Tue 10 Mar 2026	0.4%	11.14970	11.19530	11.23410	11.13140	386.86%
Mon 09 Mar 2026	0.17%	11.11690	11.15090	11.18960	11.10090	824.69%
Fri 06 Mar 2026	-0.89%	11.23220	11.13250	11.23500	11.11580	-100%
Thu 05 Mar 2026	0.23%	11.20660	11.23250	11.24580	11.18430	-78.48%
Wed 04 Mar 2026	-0.12%	11.21980	11.20660	11.25380	11.18440	726.05%
Tue 03 Mar 2026	0.16%	11.20330	11.21960	11.29800	11.15430	69.53%
Mon 02 Mar 2026	-0.31%	11.19220	11.20200	11.23690	11.14330	646.95%
Fri 27 Feb 2026	-0.37%	11.28000	11.23630	11.28140	11.20490	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!