PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.99
Daily Resistance: 11.04
5 Day Moving Average is 10.98
20 Day Moving Average is 11.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.09%	11.00040	11.00900	11.01600	10.96870	232.27%
Tue 04 Aug 2026	0.18%	10.97950	10.99950	11.03570	10.94150	249.87%
Mon 03 Aug 2026	0.57%	10.95180	10.97990	11.02480	10.93120	-28.21%
Fri 31 Jul 2026	-0.63%	10.98560	10.91760	10.99720	10.90870	80.6%
Thu 30 Jul 2026	-0.17%	11.00480	10.98670	11.12680	10.96480	107.3%
Wed 29 Jul 2026	-0.18%	11.02640	11.00560	11.03560	10.97100	46.3%
Tue 28 Jul 2026	0.36%	10.98650	11.02570	11.13870	10.98650	265.55%
Mon 27 Jul 2026	0.86%	10.91510	10.98650	11.02220	10.90890	-12.07%
Fri 24 Jul 2026	0%	10.93940	10.89250	10.96810	10.88680	-100%
Fri 24 Jul 2026	-0.41%	10.93940	10.89250	10.96810	10.88680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!