PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.75
Daily Resistance: 11.8
5 Day Moving Average is 11.78
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.24%	11.75580	11.77020	11.78850	11.73940	269.03%
Tue 06 Jan 2026	-0.17%	11.76070	11.74180	11.76660	11.72270	979.66%
Mon 05 Jan 2026	-0.29%	11.79600	11.76160	11.81540	11.74830	911.94%
Fri 02 Jan 2026	-0.33%	11.82550	11.79630	11.84090	11.78490	793.99%
Wed 31 Dec 2025	0.21%	11.80980	11.83510	11.85800	11.80030	771.61%
Tue 30 Dec 2025	-0.1%	11.82290	11.80980	11.84760	11.78930	911.35%
Mon 29 Dec 2025	0.33%	11.78520	11.82130	11.85150	11.76920	863.97%
Fri 26 Dec 2025	0%	11.79380	11.78300	11.81760	11.75970	804.51%
Wed 24 Dec 2025	-0.41%	11.83070	11.78270	11.83910	11.75320	724.57%
Tue 23 Dec 2025	-0.5%	11.89070	11.83150	11.89490	11.81930	-86.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!