PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.21
Daily Resistance: 10.31
5 Day Moving Average is 10.35
20 Day Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.67%	10.34250	10.27330	10.34630	10.24640	27.35%
Thu 29 Oct 2026	0.19%	10.32010	10.34290	10.36360	10.30760	-7.54%
Wed 28 Oct 2026	-0.63%	10.38810	10.32290	10.38930	10.31960	-82.29%
Tue 27 Oct 2026	-0.17%	10.40660	10.38860	10.41440	10.36440	23.61%
Mon 26 Oct 2026	-0.37%	10.44890	10.40650	10.58050	10.40600	-99.09%
Fri 23 Oct 2026	-0.22%	10.46760	10.44480	10.47620	10.43570	-100%
Thu 22 Oct 2026	-0.5%	10.52040	10.46750	10.53110	10.44440	143.87%
Wed 21 Oct 2026	-0.36%	10.55870	10.52020	10.56350	10.50430	48.02%
Tue 20 Oct 2026	-0.09%	10.56790	10.55860	10.57870	10.51620	-32.13%
Mon 19 Oct 2026	-0.26%	10.58650	10.56810	10.65760	10.54590	38.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!