PVM Price Volume Measure charts Euro Dollar / Norwegian Krone EURNOK share FOREX Stock Exchange

Stock EURNOK - Share Euro Dollar / Norwegian Krone trades in FOREX

Daily Support: 11.2
Daily Resistance: 11.25
5 Day Moving Average is 11.16
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.26%	11.18700	11.21560	11.23780	11.18370	287.39%
Wed 24 Jun 2026	0.36%	11.14610	11.18650	11.20530	11.14300	318.06%
Tue 23 Jun 2026	0.59%	11.08020	11.14610	11.15440	11.08010	295.06%
Mon 22 Jun 2026	-0.77%	11.12310	11.08020	11.12320	11.06350	-84.99%
Thu 18 Jun 2026	0.94%	11.06260	11.16630	11.16710	11.03820	144.03%
Wed 17 Jun 2026	0.58%	10.99870	11.06270	11.07630	10.98950	263.69%
Tue 16 Jun 2026	-0.48%	11.05170	10.99890	11.07870	10.99790	242.61%
Mon 15 Jun 2026	0.41%	11.02120	11.05190	11.06630	11.00530	125.51%
Fri 12 Jun 2026	0.18%	10.98750	11.00660	11.06340	10.98190	-100%
Thu 11 Jun 2026	0.57%	10.92420	10.98720	10.99430	10.91470	353.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Norwegian Krone EURNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!