ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 34962.97 and 35156.48

Intraday Target 134811.39
Intraday Target 234921.02
Intraday Target 335004.905533333
Intraday Target 435114.54
Intraday Target 535198.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35030.66110 (0.14%) 34975.71590 34895.26900 - 35088.78650 0 times
Thu 19 February 2026 34980.47900 (-0.21%) 35055.07020 34891.70760 - 35101.10040 3.9652 times
Wed 18 February 2026 35055.47990 (-0.5%) 35228.21490 35054.30760 - 35269.70870 2.2402 times
Tue 17 February 2026 35230.28500 (-0.63%) 35390.48170 35054.58560 - 35390.48170 0 times
Fri 13 February 2026 35452.12920 (0%) 35360.33910 35297.22990 - 35465.13640 0 times
Fri 13 February 2026 35452.12920 (0.26%) 35360.33910 35297.22990 - 35465.13640 0 times
Thu 12 February 2026 35359.10220 (-0.19%) 35427.11320 35323.46190 - 35487.82880 0 times
Wed 11 February 2026 35425.33250 (0.33%) 35312.04930 35312.04930 - 35648.52310 0 times
Tue 10 February 2026 35307.56350 (-0.52%) 35489.18870 35307.19150 - 35489.18870 0.6422 times
Mon 09 February 2026 35492.76300 (0.46%) 35327.21860 35210.76430 - 35492.76300 3.1523 times
Fri 06 February 2026 35331.95470 (0.62%) 35116.64350 35116.64350 - 35348.43640 5.1972 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPVND are 34711.8 and 35210.57

Weekly Target 134605.51
Weekly Target 234818.09
Weekly Target 335104.283466667
Weekly Target 435316.86
Weekly Target 535603.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35030.66110 (-1.19%) 35390.48170 34891.70760 - 35390.48170 0.5069 times
Fri 13 February 2026 35452.12920 (0%) 35360.33910 35297.22990 - 35465.13640 0 times
Fri 13 February 2026 35452.12920 (0.34%) 35327.21860 35210.76430 - 35648.52310 0.31 times
Fri 06 February 2026 35331.95470 (-0.47%) 35522.70580 35112.90520 - 35692.90010 1.4891 times
Fri 30 January 2026 35500.26950 (-0.82%) 35795.88060 35490.10000 - 36206.57450 1.5135 times
Fri 23 January 2026 35792.53040 (1.83%) 35263.94480 35200.92340 - 35802.22710 1.1656 times
Fri 16 January 2026 35148.26040 (-0.16%) 35211.02920 35110.11400 - 35453.90330 1.1264 times
Fri 09 January 2026 35206.01030 (-0.55%) 35394.52070 35185.96510 - 35667.77050 1.6575 times
Fri 02 January 2026 35400.58500 (-0.27%) 35496.47470 35255.31840 - 35534.26640 1.5261 times
Fri 26 December 2025 35494.69320 (0.85%) 35200.60020 35200.60020 - 35613.03320 0.7049 times
Fri 19 December 2025 35196.29560 (0.09%) 35163.33300 35058.65980 - 35445.80850 1.256 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPVND are 34560.59 and 35361.78

Monthly Target 134403.9
Monthly Target 234717.28
Monthly Target 335205.0896
Monthly Target 435518.47
Monthly Target 536006.28

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35030.66110 (-1.32%) 35522.70580 34891.70760 - 35692.90010 0.9851 times
Fri 30 January 2026 35500.26950 (0.36%) 35378.94420 35110.11400 - 36206.57450 2.4956 times
Wed 31 December 2025 35371.37540 (1.32%) 34906.41530 34764.52790 - 35613.03320 1.7549 times
Fri 28 November 2025 34909.62280 (0.92%) 34569.09260 34249.06170 - 34933.81020 1.4305 times
Fri 31 October 2025 34592.00690 (-2.62%) 35522.79090 34469.80140 - 35721.08390 2.4578 times
Tue 30 September 2025 35523.09150 (-0.18%) 35665.20460 35150.33110 - 36005.38790 0.8761 times
Fri 29 August 2025 35587.02830 (2.87%) 34694.00000 34462.00000 - 35734.00000 0 times
Thu 31 July 2025 34594.00000 (-3.55%) 35796.00000 34550.00000 - 36021.00000 0 times
Mon 30 June 2025 35869.00000 (2.41%) 35032.00000 34986.00000 - 35965.00000 0 times
Fri 30 May 2025 35025.00000 (1.06%) 34861.00000 34130.00000 - 35207.00000 0 times
Wed 30 April 2025 34657.00000 (4.85%) 33108.00000 32796.00000 - 34950.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPVND are 34303.75 and 35618.62

Yearly Target 134061.45
Yearly Target 234546.05
Yearly Target 335376.3144
Yearly Target 435860.92
Yearly Target 536691.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 35030.66110 (-0.96%) 35378.94420 34891.70760 - 36206.57450 3.4807 times
Wed 31 December 2025 35371.37540 (10.88%) 31899.00000 30660.00000 - 36021.00000 6.5193 times
Tue 31 December 2024 31900.00000 (3.13%) 30929.00000 29343.00000 - 34426.00000 0 times
Fri 29 December 2023 30933.00000 (8.46%) 28477.00000 27975.00000 - 31127.00000 0 times
Fri 30 December 2022 28521.00000 (-7.38%) 30751.00000 25075.00000 - 31176.00000 0 times
Fri 31 December 2021 30795.00000 (-2.14%) 31449.00000 30014.00000 - 32748.00000 0 times
Thu 31 December 2020 31468.00000 (3.05%) 30377.00000 27027.00000 - 31471.00000 0 times
Tue 31 December 2019 30538.00000 (3.8%) 29225.02000 27506.00000 - 30979.00000 0 times
Fri 28 December 2018 29420.68000 (-1.88%) 30181.00000 28791.00000 - 32173.00000 0 times
Wed 27 December 2017 29983.00000 (9.5%) 27780.00000 27636.00000 - 30505.00000 0 times
Fri 30 December 2016 27382.00000 (0%) 31689.00000 26596.00000 - 32903.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35260.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35374.68

Tomorrow's movement Prediction of Pound Sterling GBPVND is strongly bullish. It has broken a strong resistance of 34355 and is expected to move up further.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35466 and price is deviating by 316 points

Upper Bollinger band is at 36096 and lower is at 34835, while middle bands are at 35150 and 35781

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35177.93 and PoundSterling GBPVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPVND stock. Volume based technical analysis of PoundSterling GBPVND stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPVND

DMA (daily moving average) of Pound Sterling GBPVND

DMA period DMA value
5 day DMA 35149.81
12 day DMA 35269.3
20 day DMA 35465.02
35 day DMA 35421.93
50 day DMA 35399.62
100 day DMA 35186.6
150 day DMA 35248.31
200 day DMA 35186.2

EMA (exponential moving average) of Pound Sterling GBPVND

EMA period EMA current EMA prev EMA prev2
5 day EMA35120.5635165.535257.99
12 day EMA35260.0735301.7735360.17
20 day EMA35330.0835361.5835401.68
35 day EMA35363.3435382.9335406.62
50 day EMA35352.0735365.1835380.88

SMA (simple moving average) of Pound Sterling GBPVND

SMA period SMA current SMA prev SMA prev2
5 day SMA35149.8135234.135309.83
12 day SMA35269.335306.235359.86
20 day SMA35465.0235503.1135527.89
35 day SMA35421.9335431.6635442.85
50 day SMA35399.6235400.635403.44
100 day SMA35186.635190.3135192.87
150 day SMA35248.3135252.9435259.16
200 day SMA35186.235182.1435178.05

Videos related to: PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top