ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 35374.68 and 35542.59

Intraday Target 135236.93
Intraday Target 235344.53
Intraday Target 335404.831833333
Intraday Target 435512.43
Intraday Target 535572.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 35452.12920 (0.26%) 35360.33910 35297.22990 - 35465.13640 0 times
Thu 12 February 2026 35359.10220 (-0.19%) 35427.11320 35323.46190 - 35487.82880 0 times
Wed 11 February 2026 35425.33250 (0.33%) 35312.04930 35312.04930 - 35648.52310 0 times
Tue 10 February 2026 35307.56350 (-0.52%) 35489.18870 35307.19150 - 35489.18870 0.2916 times
Mon 09 February 2026 35492.76300 (0.46%) 35327.21860 35210.76430 - 35492.76300 1.4313 times
Fri 06 February 2026 35331.95470 (0.62%) 35116.64350 35116.64350 - 35348.43640 2.3597 times
Thu 05 February 2026 35113.72660 (-1.01%) 35473.28580 35112.90520 - 35473.28580 0 times
Wed 04 February 2026 35473.41050 (-0.42%) 35625.98860 35449.01610 - 35692.90010 0 times
Tue 03 February 2026 35624.42160 (0.18%) 35563.36770 35498.80010 - 35650.25390 2.4188 times
Mon 02 February 2026 35562.06710 (0.17%) 35522.70580 35455.88670 - 35682.92110 3.4986 times
Fri 30 January 2026 35500.26950 (-1.14%) 35893.19840 35490.10000 - 35893.19840 1.0522 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPVND are 35331.45 and 35769.21

Weekly Target 134999.38
Weekly Target 235225.75
Weekly Target 335437.138866667
Weekly Target 435663.51
Weekly Target 535874.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 35452.12920 (0.34%) 35327.21860 35210.76430 - 35648.52310 0.2884 times
Fri 06 February 2026 35331.95470 (-0.47%) 35522.70580 35112.90520 - 35692.90010 1.3854 times
Fri 30 January 2026 35500.26950 (-0.82%) 35795.88060 35490.10000 - 36206.57450 1.4081 times
Fri 23 January 2026 35792.53040 (1.83%) 35263.94480 35200.92340 - 35802.22710 1.0844 times
Fri 16 January 2026 35148.26040 (-0.16%) 35211.02920 35110.11400 - 35453.90330 1.0479 times
Fri 09 January 2026 35206.01030 (-0.55%) 35394.52070 35185.96510 - 35667.77050 1.5419 times
Fri 02 January 2026 35400.58500 (-0.27%) 35496.47470 35255.31840 - 35534.26640 1.4197 times
Fri 26 December 2025 35494.69320 (0.85%) 35200.60020 35200.60020 - 35613.03320 0.6558 times
Fri 19 December 2025 35196.29560 (0.09%) 35163.33300 35058.65980 - 35445.80850 1.1685 times
Fri 12 December 2025 35164.36590 (0.07%) 35140.77850 35050.14170 - 35375.65430 0 times
Fri 05 December 2025 35139.04350 (0.66%) 34906.41530 34764.52790 - 35298.83080 0.93 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPVND are 34992.52 and 35572.51

Monthly Target 134839.32
Monthly Target 235145.72
Monthly Target 335419.3115
Monthly Target 435725.72
Monthly Target 535999.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 35452.12920 (-0.14%) 35522.70580 35112.90520 - 35692.90010 0.7856 times
Fri 30 January 2026 35500.26950 (0.36%) 35378.94420 35110.11400 - 36206.57450 2.5509 times
Wed 31 December 2025 35371.37540 (1.32%) 34906.41530 34764.52790 - 35613.03320 1.7938 times
Fri 28 November 2025 34909.62280 (0.92%) 34569.09260 34249.06170 - 34933.81020 1.4622 times
Fri 31 October 2025 34592.00690 (-2.62%) 35522.79090 34469.80140 - 35721.08390 2.5122 times
Tue 30 September 2025 35523.09150 (-0.18%) 35665.20460 35150.33110 - 36005.38790 0.8955 times
Fri 29 August 2025 35587.02830 (2.87%) 34694.00000 34462.00000 - 35734.00000 0 times
Thu 31 July 2025 34594.00000 (-3.55%) 35796.00000 34550.00000 - 36021.00000 0 times
Mon 30 June 2025 35869.00000 (2.41%) 35032.00000 34986.00000 - 35965.00000 0 times
Fri 30 May 2025 35025.00000 (1.06%) 34861.00000 34130.00000 - 35207.00000 0 times
Wed 30 April 2025 34657.00000 (4.85%) 33108.00000 32796.00000 - 34950.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPVND are 35281.12 and 36377.58

Yearly Target 134493.15
Yearly Target 234972.64
Yearly Target 335589.6059
Yearly Target 436069.1
Yearly Target 536686.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 35452.12920 (0.23%) 35378.94420 35110.11400 - 36206.57450 3.3364 times
Wed 31 December 2025 35371.37540 (10.88%) 31899.00000 30660.00000 - 36021.00000 6.6636 times
Tue 31 December 2024 31900.00000 (3.13%) 30929.00000 29343.00000 - 34426.00000 0 times
Fri 29 December 2023 30933.00000 (8.46%) 28477.00000 27975.00000 - 31127.00000 0 times
Fri 30 December 2022 28521.00000 (-7.38%) 30751.00000 25075.00000 - 31176.00000 0 times
Fri 31 December 2021 30795.00000 (-2.14%) 31449.00000 30014.00000 - 32748.00000 0 times
Thu 31 December 2020 31468.00000 (3.05%) 30377.00000 27027.00000 - 31471.00000 0 times
Tue 31 December 2019 30538.00000 (3.8%) 29225.02000 27506.00000 - 30979.00000 0 times
Fri 28 December 2018 29420.68000 (-1.88%) 30181.00000 28791.00000 - 32173.00000 0 times
Wed 27 December 2017 29983.00000 (9.5%) 27780.00000 27636.00000 - 30505.00000 0 times
Fri 30 December 2016 27382.00000 (0%) 31689.00000 26596.00000 - 32903.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35448.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPVND is strongly bullish. It has broken a strong resistance of 34355 and is expected to move up further.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35527 and price is deviating by 278 points

Upper Bollinger band is at 36082 and lower is at 34972, while middle bands are at 35250 and 35805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPVND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35504.66 and PoundSterling GBPVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPVND stock. Volume based technical analysis of PoundSterling GBPVND stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPVND

DMA (daily moving average) of Pound Sterling GBPVND

DMA period DMA value
5 day DMA 35407.38
12 day DMA 35462.57
20 day DMA 35526.93
35 day DMA 35465.44
50 day DMA 35398.76
100 day DMA 35205.03
150 day DMA 35271
200 day DMA 35154.98

EMA (exponential moving average) of Pound Sterling GBPVND

EMA period EMA current EMA prev EMA prev2
5 day EMA35409.4935388.1835402.72
12 day EMA35448.635447.9635464.11
20 day EMA35459.1735459.9135470.52
35 day EMA35422.5235420.7835424.41
50 day EMA35354.5435350.5635350.21

SMA (simple moving average) of Pound Sterling GBPVND

SMA period SMA current SMA prev SMA prev2
5 day SMA35407.3835383.3435334.27
12 day SMA35462.5735507.3435577.08
20 day SMA35526.9335511.8135509.54
35 day SMA35465.4435468.9835471.74
50 day SMA35398.7635386.6135376.29
100 day SMA35205.0335210.5735216.93
150 day SMA3527135273.3335275.15
200 day SMA35154.9835144.3435133.62

Videos related to: PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top