FOREX Stock GBPVND Historical charts - Pound Sterling / Dong 33481 33481 33481 0
Historical charts for Stock GBPVND - Share Pound Sterling / Dong 33481 33481 33481 0 trades in FOREX
Recent prices of GBPVND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 34548.26760 | 34531.67120 to 34659.45710 | -0.28% | 0 times |
| 22 Thu Oct 2026 | 34646.85050 | 34527.64650 to 34668.68510 | 0.03% | 2.06 times |
| 21 Wed Oct 2026 | 34635.85490 | 34589.17380 to 34668.82420 | 0.09% | 1.03 times |
| 20 Tue Oct 2026 | 34604.44830 | 34461.81330 to 34683.15410 | 0.42% | 0.48 times |
| 19 Mon Oct 2026 | 34460.96930 | 34439.92640 to 34557.31880 | -0.15% | 1.25 times |
| 16 Fri Oct 2026 | 34512.33760 | 34326.80430 to 34623.40510 | 0.5% | 0 times |
| 15 Thu Oct 2026 | 34339.37950 | 34231.66320 to 34351.88490 | 0.25% | 1.01 times |
| 14 Wed Oct 2026 | 34253.10320 | 34026.84470 to 34376.61550 | -0.29% | 2.16 times |
| 13 Tue Oct 2026 | 34351.71660 | 34203.28230 to 34354.74830 | 0.26% | 0.59 times |
| 12 Mon Oct 2026 | 34263.91200 | 34245.99260 to 34351.61120 | 0% | 1.43 times |
| 09 Fri Oct 2026 | 34262.69270 | 34179.41620 to 34301.40030 | -0% | 0 times |
| 08 Thu Oct 2026 | 34263.25930 | 34154.37340 to 34349.25570 | -0.21% | 2.02 times |
Technical analysis forecast of GBPVND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPVND GBPVND at this time. Stock is rising and might rise more.
It appears as if GBPVND GBPVND gave a large move recently.
Stock of GBPVND (GBPVND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GBPVND is bullish for shortterm, and stock might move up till 34638.2 or till 34786.7. Use a stoploss of 34514.45 and if this stock hits its stoploss, then it can fall down till 34390.7
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPVND Historical charts - Share Pound Sterling / Dong 33481 33481 33481 0
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


