ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 23.92 and 24.01

Intraday Target 123.85
Intraday Target 223.91
Intraday Target 323.935966666667
Intraday Target 423.99
Intraday Target 524.02

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 23.96540 (0.06%) 23.94280 23.87700 - 23.96550 1.442 times
Wed 16 September 2026 23.95000 (-0.08%) 23.96510 23.90720 - 23.99120 0.8117 times
Tue 15 September 2026 23.97010 (0.49%) 23.85310 23.85270 - 23.98070 0.9083 times
Mon 14 September 2026 23.85330 (0.1%) 23.79430 23.79400 - 23.90070 1.6732 times
Fri 11 September 2026 23.82980 (-0.71%) 23.99420 23.80220 - 24.01980 0 times
Thu 10 September 2026 24.00030 (0.47%) 23.89700 23.87350 - 24.01360 0.9562 times
Wed 09 September 2026 23.88730 (0.05%) 23.87360 23.82510 - 23.93070 0.9597 times
Tue 08 September 2026 23.87630 (-1.65%) 23.92850 23.79440 - 24.00880 0.9786 times
Fri 04 September 2026 24.27800 (0.26%) 24.21420 24.11800 - 24.34110 1.6762 times
Thu 03 September 2026 24.21510 (-1.67%) 24.62720 24.15410 - 24.63820 0.594 times
Wed 02 September 2026 24.62620 (-0.87%) 24.84100 24.57320 - 24.84130 1.7049 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 23.88 and 24.08

Weekly Target 123.72
Weekly Target 223.84
Weekly Target 323.916866666667
Weekly Target 424.04
Weekly Target 524.11

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 23.96540 (0.57%) 23.79430 23.79400 - 23.99120 1.0563 times
Fri 11 September 2026 23.82980 (-1.85%) 23.92850 23.79440 - 24.01980 0.6323 times
Fri 04 September 2026 24.27800 (-2.12%) 24.82320 24.11800 - 24.84970 1.2068 times
Fri 28 August 2026 24.80420 (-0.12%) 24.82760 24.79550 - 24.88190 1.1085 times
Fri 21 August 2026 24.83300 (0.71%) 24.65190 24.60600 - 24.88290 0.8443 times
Fri 14 August 2026 24.65830 (1.07%) 24.41000 24.40560 - 24.67360 0.928 times
Fri 07 August 2026 24.39640 (0.51%) 24.33610 23.99930 - 24.43800 1.1916 times
Fri 31 July 2026 24.27340 (-2.61%) 24.94030 24.26970 - 25.07890 1.1475 times
Fri 24 July 2026 24.92340 (0.31%) 24.84290 24.79780 - 24.97000 0.6472 times
Fri 17 July 2026 24.84670 (0.63%) 24.69930 24.68870 - 24.88540 1.2375 times
Fri 10 July 2026 24.69120 (0.1%) 24.70630 24.68100 - 24.85240 1.232 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.35 and 24.41

Monthly Target 123.15
Monthly Target 223.56
Monthly Target 324.203033333333
Monthly Target 424.61
Monthly Target 525.26

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 23.96540 (-3.48%) 24.83150 23.79400 - 24.84970 0.684 times
Mon 31 August 2026 24.82870 (2.29%) 24.33610 23.99930 - 24.88290 0.976 times
Fri 31 July 2026 24.27340 (-2.25%) 24.83330 24.26970 - 25.07890 1.1389 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.0704 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.9362 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.1367 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.2606 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.7956 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.0993 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.9023 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.7654 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 23.2 and 24.56

Yearly Target 122.95
Yearly Target 223.46
Yearly Target 324.3028
Yearly Target 424.81
Yearly Target 525.66

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 23.96540 (-2.75%) 24.65860 23.79400 - 25.14900 7.327 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 2.5981 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.0749 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.56480 15.03770 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.11
20 day DMA 24.4
35 day DMA 24.45
50 day DMA 24.58
100 day DMA 24.67
150 day DMA 24.66
200 day DMA 24.64

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9623.96
12 day EMA24.1124.1424.17
20 day EMA24.2524.2824.32
35 day EMA24.4124.4424.47
50 day EMA24.5424.5624.58

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.91
12 day SMA24.1124.1824.25
20 day SMA24.424.4424.47
35 day SMA24.4524.4824.51
50 day SMA24.5824.5924.61
100 day SMA24.6724.6824.69
150 day SMA24.6624.6724.68
200 day SMA24.6424.6424.64

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top