Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.18 and 24.87
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.714733333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (-1.62%) | 25.05090 | 24.40110 - 25.09720 | 1.6838 times | Wed 29 April 2026 | 25.05060 (0.13%) | 25.01870 | 24.99050 - 25.08600 | 0.1116 times | Tue 28 April 2026 | 25.01690 (0.06%) | 25.00300 | 24.90840 - 25.02400 | 0.0747 times | Mon 27 April 2026 | 25.00300 (0.03%) | 24.99770 | 24.98350 - 25.03780 | 1.1879 times | Fri 24 April 2026 | 24.99590 (0.06%) | 24.97850 | 24.94970 - 25.00680 | 1.1404 times | Thu 23 April 2026 | 24.98000 (-0.01%) | 24.98370 | 24.94930 - 25.01690 | 1.3398 times | Wed 22 April 2026 | 24.98370 (-0.26%) | 25.04610 | 24.97220 - 25.06510 | 1.2181 times | Tue 21 April 2026 | 25.04770 (-0.01%) | 25.04950 | 25.02260 - 25.07080 | 1.2808 times | Mon 20 April 2026 | 25.05030 (0.31%) | 25.00100 | 24.98930 - 25.06130 | 1.2947 times | Fri 17 April 2026 | 24.97340 (-0.5%) | 25.09840 | 24.93260 - 25.14900 | 0.6681 times | Thu 16 April 2026 | 25.10000 (0.03%) | 25.09190 | 25.03920 - 25.10120 | 1.2152 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.87
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.714733333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (-1.4%) | 24.99770 | 24.40110 - 25.09720 | 0.7044 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.4453 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 0.9718 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.7312 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.5599 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.0419 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.0807 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.4718 times | Fri 06 March 2026 | 24.53750 (-0.56%) | 24.65490 | 24.36790 - 24.72120 | 0.8205 times | Fri 27 February 2026 | 24.67520 (0.9%) | 24.44880 | 24.36290 - 24.72920 | 1.1726 times | Fri 20 February 2026 | 24.45450 (0.81%) | 24.35980 | 24.20730 - 24.51180 | 0.5226 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.52 and 25.27
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.732 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.512 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.6768 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 1.0582 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.4622 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.2001 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.018 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.5631 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.5096 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 23.95 and 24.9
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.6661 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (0.01%) | 24.65860 | 24.20340 - 25.14900 | 5.6394 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 4.2385 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1222 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.02 | 25.01 |
| 12 day EMA | 24.95 | 25 | 24.99 |
| 20 day EMA | 24.89 | 24.92 | 24.91 |
| 35 day EMA | 24.81 | 24.82 | 24.81 |
| 50 day EMA | 24.69 | 24.69 | 24.68 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.01 | 25 |
| 12 day SMA | 24.99 | 25.03 | 25.03 |
| 20 day SMA | 24.94 | 24.94 | 24.92 |
| 35 day SMA | 24.79 | 24.78 | 24.77 |
| 50 day SMA | 24.71 | 24.7 | 24.69 |
| 100 day SMA | 24.64 | 24.63 | 24.62 |
| 150 day SMA | 24.35 | 24.34 | 24.33 |
| 200 day SMA | 24.03 | 24.02 | 24 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
