ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.68 and 24.79

Intraday Target 124.66
Intraday Target 224.7
Intraday Target 324.7731
Intraday Target 424.81
Intraday Target 524.89

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 24.74300 (-0.36%) 24.83330 24.73140 - 24.84490 0.7142 times
Tue 30 June 2026 24.83320 (0.38%) 24.73900 24.70860 - 24.86460 0.8733 times
Mon 29 June 2026 24.73940 (0.42%) 24.64530 24.63380 - 24.76430 1.3691 times
Fri 26 June 2026 24.63600 (0.16%) 24.59440 24.57880 - 24.72500 0.0283 times
Thu 25 June 2026 24.59710 (0.1%) 24.57030 24.54120 - 24.63010 1.4792 times
Wed 24 June 2026 24.57180 (-0.12%) 24.60060 24.50300 - 24.60060 1.4897 times
Tue 23 June 2026 24.60130 (-0.39%) 24.70130 24.58580 - 24.72950 1.4847 times
Mon 22 June 2026 24.69880 (-0.13%) 24.75730 24.67070 - 24.80270 0.1 times
Thu 18 June 2026 24.73030 (0.02%) 24.72420 24.66050 - 24.80070 0.9979 times
Wed 17 June 2026 24.72500 (-0.79%) 24.91880 24.69110 - 24.92610 1.4636 times
Tue 16 June 2026 24.92200 (0.27%) 24.85130 24.81290 - 24.92670 1.3972 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.69 and 24.92

Weekly Target 124.52
Weekly Target 224.63
Weekly Target 324.747133333333
Weekly Target 424.86
Weekly Target 524.98

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 24.74300 (0.43%) 24.64530 24.63380 - 24.86460 0.6664 times
Fri 26 June 2026 24.63600 (-0.38%) 24.75730 24.50300 - 24.80270 1.0327 times
Thu 18 June 2026 24.73030 (-0.27%) 24.83290 24.66050 - 24.92670 1.0531 times
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 0.9352 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.2653 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.5347 times
Fri 22 May 2026 24.72340 (0.11%) 24.68610 24.65530 - 24.78450 1.2378 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.2234 times
Thu 07 May 2026 24.62340 (-0.06%) 24.62130 24.36490 - 24.76260 0.8233 times
Fri 01 May 2026 24.63740 (-1.43%) 24.99770 24.40110 - 25.09720 1.228 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.7571 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.68 and 24.79

Monthly Target 124.66
Monthly Target 224.7
Monthly Target 324.7731
Monthly Target 424.81
Monthly Target 524.89

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 24.74300 (-0.36%) 24.83330 24.73140 - 24.84490 0.0392 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.1663 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 1.0201 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.2386 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.3736 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8669 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.1978 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.9831 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.8339 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.2805 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4175 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 24.47 and 25.42

Yearly Target 123.75
Yearly Target 224.25
Yearly Target 324.698466666667
Yearly Target 425.19
Yearly Target 525.64

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 24.74300 (0.41%) 24.65860 24.20340 - 25.14900 6.562 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 3.3417 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.0963 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.72
20 day DMA 24.75
35 day DMA 24.76
50 day DMA 24.78
100 day DMA 24.71
150 day DMA 24.64
200 day DMA 24.37

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7224.67
12 day EMA24.7224.7224.7
20 day EMA24.7424.7424.73
35 day EMA24.7724.7724.77
50 day EMA24.824.824.8

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6824.63
12 day SMA24.7224.7324.72
20 day SMA24.7524.7524.75
35 day SMA24.7624.7624.75
50 day SMA24.7824.7924.79
100 day SMA24.7124.7124.71
150 day SMA24.6424.6424.63
200 day SMA24.3724.3624.36

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top