ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 23.56 and 23.73

Intraday Target 123.51
Intraday Target 223.61
Intraday Target 323.678733333333
Intraday Target 423.78
Intraday Target 523.85

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 23.70690 (-0.24%) 23.75020 23.57910 - 23.75020 1.5844 times
Fri 02 October 2026 23.76360 (0.03%) 23.76540 23.63570 - 23.79690 0 times
Thu 01 October 2026 23.75650 (-0.47%) 23.87440 23.65390 - 23.98550 0.3215 times
Wed 30 September 2026 23.86820 (-0.05%) 23.88230 23.72420 - 23.88710 1.5858 times
Tue 29 September 2026 23.87940 (-0.21%) 23.93610 23.82620 - 23.96290 0.8446 times
Mon 28 September 2026 23.93000 (-0.15%) 23.96260 23.84060 - 24.04150 1.5422 times
Fri 25 September 2026 23.96640 (-0.83%) 24.16670 23.93560 - 24.16710 1.4686 times
Thu 24 September 2026 24.16730 (0.3%) 24.09620 24.01440 - 24.19390 0.2991 times
Wed 23 September 2026 24.09590 (-0.08%) 24.11380 24.08140 - 24.13380 0.8639 times
Tue 22 September 2026 24.11530 (-0.06%) 24.13450 24.04850 - 24.18920 1.4899 times
Mon 21 September 2026 24.13030 (0.09%) 24.10860 24.06040 - 24.18560 0.7491 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 23.56 and 23.73

Weekly Target 123.51
Weekly Target 223.61
Weekly Target 323.678733333333
Weekly Target 423.78
Weekly Target 523.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 23.70690 (-0.24%) 23.75020 23.57910 - 23.75020 0.407 times
Fri 02 October 2026 23.76360 (-0.85%) 23.96260 23.63570 - 24.04150 1.1031 times
Fri 25 September 2026 23.96640 (-0.59%) 24.10860 23.93560 - 24.19390 1.2512 times
Fri 18 September 2026 24.10920 (1.17%) 23.79430 23.79400 - 24.28280 1.0973 times
Fri 11 September 2026 23.82980 (-1.85%) 23.92850 23.79440 - 24.01980 0.6569 times
Fri 04 September 2026 24.27800 (-2.12%) 24.82320 24.11800 - 24.84970 1.2537 times
Fri 28 August 2026 24.80420 (-0.12%) 24.82760 24.79550 - 24.88190 1.1516 times
Fri 21 August 2026 24.83300 (0.71%) 24.65190 24.60600 - 24.88290 0.8772 times
Fri 14 August 2026 24.65830 (1.07%) 24.41000 24.40560 - 24.67360 0.964 times
Fri 07 August 2026 24.39640 (0.51%) 24.33610 23.99930 - 24.43800 1.2379 times
Fri 31 July 2026 24.27340 (-2.61%) 24.94030 24.26970 - 25.07890 1.1921 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.44 and 23.85

Monthly Target 123.35
Monthly Target 223.53
Monthly Target 323.757166666667
Monthly Target 423.94
Monthly Target 524.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 23.70690 (-0.68%) 23.87440 23.57910 - 23.98550 0.1154 times
Wed 30 September 2026 23.86820 (-3.87%) 24.83150 23.72420 - 24.84970 1.2383 times
Mon 31 August 2026 24.82870 (2.29%) 24.33610 23.99930 - 24.88290 1.003 times
Fri 31 July 2026 24.27340 (-2.25%) 24.83330 24.26970 - 25.07890 1.1704 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.1 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.962 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.1682 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.2955 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8176 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.1297 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.9272 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 22.86 and 24.43

Yearly Target 122.58
Yearly Target 223.14
Yearly Target 324.145
Yearly Target 424.71
Yearly Target 525.71

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 05 October 2026 23.70690 (-3.8%) 24.65860 23.57910 - 25.14900 7.4567 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 2.472 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.0713 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.37080 15.03770 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.96
20 day DMA 23.94
35 day DMA 24.27
50 day DMA 24.37
100 day DMA 24.57
150 day DMA 24.63
200 day DMA 24.61

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8423.88
12 day EMA23.923.9423.97
20 day EMA24.0224.0524.08
35 day EMA24.1724.224.23
50 day EMA24.3524.3824.4

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8423.88
12 day SMA23.9623.9823.99
20 day SMA23.9423.9723.99
35 day SMA24.2724.324.32
50 day SMA24.3724.3924.41
100 day SMA24.5724.5824.59
150 day SMA24.6324.6324.64
200 day SMA24.6124.6224.62

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top