ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.18 and 24.88

Intraday Target 124
Intraday Target 224.35
Intraday Target 324.712066666667
Intraday Target 425.06
Intraday Target 525.42

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (-1.44%) 25.05220 24.36670 - 25.07390 1.5398 times
Wed 29 July 2026 25.05530 (0.39%) 24.95970 24.90920 - 25.07890 0.8495 times
Tue 28 July 2026 24.95870 (0.2%) 24.90960 24.88990 - 24.97460 1.5979 times
Mon 27 July 2026 24.90970 (-0.05%) 24.94030 24.89750 - 24.97820 0.9636 times
Fri 24 July 2026 24.92340 (-0.05%) 24.93450 24.91120 - 24.96230 0 times
Thu 23 July 2026 24.93630 (0.16%) 24.89680 24.89300 - 24.97000 0.6492 times
Wed 22 July 2026 24.89650 (0.02%) 24.89080 24.85000 - 24.90850 0.6962 times
Tue 21 July 2026 24.89160 (0.33%) 24.81310 24.80210 - 24.89630 1.5725 times
Mon 20 July 2026 24.81050 (-0.15%) 24.84290 24.79780 - 24.86370 0.6081 times
Fri 17 July 2026 24.84670 (-0.06%) 24.86050 24.81200 - 24.87430 1.5232 times
Thu 16 July 2026 24.86040 (-0.03%) 24.86790 24.84200 - 24.88540 0.9468 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.89

Weekly Target 124
Weekly Target 224.35
Weekly Target 324.713733333333
Weekly Target 425.06
Weekly Target 525.43

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (-0.91%) 24.94030 24.36670 - 25.07890 0.9529 times
Fri 24 July 2026 24.92340 (0.31%) 24.84290 24.79780 - 24.97000 0.6787 times
Fri 17 July 2026 24.84670 (0.63%) 24.69930 24.68870 - 24.88540 1.2977 times
Fri 10 July 2026 24.69120 (0.1%) 24.70630 24.68100 - 24.85240 1.292 times
Thu 02 July 2026 24.66760 (0.13%) 24.64530 24.58850 - 24.86460 1.0385 times
Fri 26 June 2026 24.63600 (-0.38%) 24.75730 24.50300 - 24.80270 1.0154 times
Thu 18 June 2026 24.73030 (-0.27%) 24.83290 24.66050 - 24.92670 1.0355 times
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 0.9196 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.2441 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.5258 times
Fri 22 May 2026 24.72340 (0.11%) 24.68610 24.65530 - 24.78450 1.2171 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.89

Monthly Target 124
Monthly Target 224.35
Monthly Target 324.713733333333
Monthly Target 425.06
Monthly Target 525.43

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (-0.55%) 24.83330 24.36670 - 25.07890 1.0583 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.047 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.9157 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.1119 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.233 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.7782 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.0752 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.8826 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.7486 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.1495 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.3747 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 24.45 and 25.4

Yearly Target 123.74
Yearly Target 224.22
Yearly Target 324.682666666667
Yearly Target 425.16
Yearly Target 525.63

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (0.21%) 24.65860 24.20340 - 25.14900 6.8981 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 3.015 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.0869 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.84
35 day DMA 24.79
50 day DMA 24.79
100 day DMA 24.77
150 day DMA 24.71
200 day DMA 24.53

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9724.92
12 day EMA24.8824.9124.88
20 day EMA24.8424.8524.83
35 day EMA24.8324.8424.83
50 day EMA24.8124.8124.8

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9624.92
12 day SMA24.8924.924.87
20 day SMA24.8424.8424.83
35 day SMA24.7924.824.79
50 day SMA24.7924.7924.79
100 day SMA24.7724.7724.76
150 day SMA24.7124.7124.71
200 day SMA24.5324.5224.52

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top