DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.42 and 24.53
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.447866666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.55 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.45450 (0.05%) | 24.44380 | 24.39170 - 24.49740 | 0.0082 times | Thu 19 February 2026 | 24.44260 (0.11%) | 24.40870 | 24.36140 - 24.51180 | 4.0935 times | Wed 18 February 2026 | 24.41670 (0.46%) | 24.29160 | 24.28470 - 24.43170 | 2.1095 times | Tue 17 February 2026 | 24.30420 (0.19%) | 24.35980 | 24.20730 - 24.36220 | 0.1664 times | Fri 13 February 2026 | 24.25890 (0%) | 24.27650 | 24.25720 - 24.40080 | 0 times | Fri 13 February 2026 | 24.25890 (-0.11%) | 24.27650 | 24.25720 - 24.40080 | 0 times | Thu 12 February 2026 | 24.28450 (-0.32%) | 24.36080 | 24.20340 - 24.43130 | 0.1572 times | Wed 11 February 2026 | 24.36240 (-0.89%) | 24.58390 | 24.27130 - 24.58490 | 0.16 times | Tue 10 February 2026 | 24.58190 (-1.19%) | 24.87740 | 24.55270 - 24.89410 | 0.9424 times | Mon 09 February 2026 | 24.87810 (0.03%) | 24.90040 | 24.75130 - 24.90150 | 2.3628 times | Fri 06 February 2026 | 24.87170 (0.57%) | 24.72820 | 24.69050 - 24.87610 | 3.7071 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.33 and 24.64
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.3912 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.45450 (0.81%) | 24.35980 | 24.20730 - 24.51180 | 0.7064 times | Fri 13 February 2026 | 24.25890 (0%) | 24.27650 | 24.25720 - 24.40080 | 0 times | Fri 13 February 2026 | 24.25890 (-2.46%) | 24.90040 | 24.20340 - 24.90150 | 0.4012 times | Fri 06 February 2026 | 24.87170 (1.27%) | 24.62290 | 24.53120 - 24.87610 | 1.2671 times | Fri 30 January 2026 | 24.55960 (-0.42%) | 24.64070 | 24.34670 - 24.64840 | 1.3698 times | Fri 23 January 2026 | 24.66320 (0.5%) | 24.64340 | 24.60030 - 25.01930 | 1.0484 times | Fri 16 January 2026 | 24.54150 (-0.19%) | 24.60150 | 24.52240 - 24.83390 | 1.0792 times | Fri 09 January 2026 | 24.58880 (-0.07%) | 24.60300 | 24.44150 - 24.64100 | 1.596 times | Fri 02 January 2026 | 24.60580 (-0.28%) | 24.66460 | 24.55680 - 24.69230 | 1.5506 times | Fri 26 December 2025 | 24.67480 (-0.2%) | 24.71400 | 24.54930 - 24.75840 | 0.9814 times | Fri 19 December 2025 | 24.72350 (0.94%) | 24.49250 | 24.30490 - 24.72910 | 1.2402 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.98 and 24.68
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.5198 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.45450 (-0.43%) | 24.62290 | 24.20340 - 24.90150 | 0.9935 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 2.289 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.8789 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.5937 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 2.4471 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.7978 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 23.92 and 24.74
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 24.559066666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.45450 (-0.76%) | 24.65860 | 24.20340 - 25.01930 | 3.2202 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 6.5898 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.19 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.39 | 24.37 |
| 12 day EMA | 24.46 | 24.46 | 24.46 |
| 20 day EMA | 24.5 | 24.51 | 24.52 |
| 35 day EMA | 24.53 | 24.53 | 24.53 |
| 50 day EMA | 24.54 | 24.54 | 24.54 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.34 | 24.3 |
| 12 day SMA | 24.49 | 24.52 | 24.53 |
| 20 day SMA | 24.53 | 24.54 | 24.57 |
| 35 day SMA | 24.58 | 24.59 | 24.59 |
| 50 day SMA | 24.57 | 24.57 | 24.57 |
| 100 day SMA | 24.2 | 24.19 | 24.18 |
| 150 day SMA | 23.83 | 23.82 | 23.81 |
| 200 day SMA | 23.39 | 23.38 | 23.36 |


