ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.42 and 24.53

Intraday Target 124.34
Intraday Target 224.4
Intraday Target 324.447866666667
Intraday Target 424.5
Intraday Target 524.55

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 24.45450 (0.05%) 24.44380 24.39170 - 24.49740 0.0082 times
Thu 19 February 2026 24.44260 (0.11%) 24.40870 24.36140 - 24.51180 4.0935 times
Wed 18 February 2026 24.41670 (0.46%) 24.29160 24.28470 - 24.43170 2.1095 times
Tue 17 February 2026 24.30420 (0.19%) 24.35980 24.20730 - 24.36220 0.1664 times
Fri 13 February 2026 24.25890 (0%) 24.27650 24.25720 - 24.40080 0 times
Fri 13 February 2026 24.25890 (-0.11%) 24.27650 24.25720 - 24.40080 0 times
Thu 12 February 2026 24.28450 (-0.32%) 24.36080 24.20340 - 24.43130 0.1572 times
Wed 11 February 2026 24.36240 (-0.89%) 24.58390 24.27130 - 24.58490 0.16 times
Tue 10 February 2026 24.58190 (-1.19%) 24.87740 24.55270 - 24.89410 0.9424 times
Mon 09 February 2026 24.87810 (0.03%) 24.90040 24.75130 - 24.90150 2.3628 times
Fri 06 February 2026 24.87170 (0.57%) 24.72820 24.69050 - 24.87610 3.7071 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.33 and 24.64

Weekly Target 124.09
Weekly Target 224.27
Weekly Target 324.3912
Weekly Target 424.58
Weekly Target 524.7

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 24.45450 (0.81%) 24.35980 24.20730 - 24.51180 0.7064 times
Fri 13 February 2026 24.25890 (0%) 24.27650 24.25720 - 24.40080 0 times
Fri 13 February 2026 24.25890 (-2.46%) 24.90040 24.20340 - 24.90150 0.4012 times
Fri 06 February 2026 24.87170 (1.27%) 24.62290 24.53120 - 24.87610 1.2671 times
Fri 30 January 2026 24.55960 (-0.42%) 24.64070 24.34670 - 24.64840 1.3698 times
Fri 23 January 2026 24.66320 (0.5%) 24.64340 24.60030 - 25.01930 1.0484 times
Fri 16 January 2026 24.54150 (-0.19%) 24.60150 24.52240 - 24.83390 1.0792 times
Fri 09 January 2026 24.58880 (-0.07%) 24.60300 24.44150 - 24.64100 1.596 times
Fri 02 January 2026 24.60580 (-0.28%) 24.66460 24.55680 - 24.69230 1.5506 times
Fri 26 December 2025 24.67480 (-0.2%) 24.71400 24.54930 - 24.75840 0.9814 times
Fri 19 December 2025 24.72350 (0.94%) 24.49250 24.30490 - 24.72910 1.2402 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.98 and 24.68

Monthly Target 123.82
Monthly Target 224.14
Monthly Target 324.5198
Monthly Target 424.84
Monthly Target 525.22

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 24.45450 (-0.43%) 24.62290 24.20340 - 24.90150 0.9935 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 2.289 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.8789 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.5937 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 2.4471 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.7978 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times
Wed 30 April 2025 21.69790 (-0.24%) 21.64680 21.31960 - 21.99770 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 23.92 and 24.74

Yearly Target 123.74
Yearly Target 224.1
Yearly Target 324.559066666667
Yearly Target 424.91
Yearly Target 525.37

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 24.45450 (-0.76%) 24.65860 24.20340 - 25.01930 3.2202 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 6.5898 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.19 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.49
20 day DMA 24.53
35 day DMA 24.58
50 day DMA 24.57
100 day DMA 24.2
150 day DMA 23.83
200 day DMA 23.39

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3924.37
12 day EMA24.4624.4624.46
20 day EMA24.524.5124.52
35 day EMA24.5324.5324.53
50 day EMA24.5424.5424.54

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3424.3
12 day SMA24.4924.5224.53
20 day SMA24.5324.5424.57
35 day SMA24.5824.5924.59
50 day SMA24.5724.5724.57
100 day SMA24.224.1924.18
150 day SMA23.8323.8223.81
200 day SMA23.3923.3823.36

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top