DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 23.56 and 23.73
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.678733333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.85 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.70690 (-0.24%) | 23.75020 | 23.57910 - 23.75020 | 1.5844 times | Fri 02 October 2026 | 23.76360 (0.03%) | 23.76540 | 23.63570 - 23.79690 | 0 times | Thu 01 October 2026 | 23.75650 (-0.47%) | 23.87440 | 23.65390 - 23.98550 | 0.3215 times | Wed 30 September 2026 | 23.86820 (-0.05%) | 23.88230 | 23.72420 - 23.88710 | 1.5858 times | Tue 29 September 2026 | 23.87940 (-0.21%) | 23.93610 | 23.82620 - 23.96290 | 0.8446 times | Mon 28 September 2026 | 23.93000 (-0.15%) | 23.96260 | 23.84060 - 24.04150 | 1.5422 times | Fri 25 September 2026 | 23.96640 (-0.83%) | 24.16670 | 23.93560 - 24.16710 | 1.4686 times | Thu 24 September 2026 | 24.16730 (0.3%) | 24.09620 | 24.01440 - 24.19390 | 0.2991 times | Wed 23 September 2026 | 24.09590 (-0.08%) | 24.11380 | 24.08140 - 24.13380 | 0.8639 times | Tue 22 September 2026 | 24.11530 (-0.06%) | 24.13450 | 24.04850 - 24.18920 | 1.4899 times | Mon 21 September 2026 | 24.13030 (0.09%) | 24.10860 | 24.06040 - 24.18560 | 0.7491 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 23.56 and 23.73
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.678733333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.70690 (-0.24%) | 23.75020 | 23.57910 - 23.75020 | 0.407 times | Fri 02 October 2026 | 23.76360 (-0.85%) | 23.96260 | 23.63570 - 24.04150 | 1.1031 times | Fri 25 September 2026 | 23.96640 (-0.59%) | 24.10860 | 23.93560 - 24.19390 | 1.2512 times | Fri 18 September 2026 | 24.10920 (1.17%) | 23.79430 | 23.79400 - 24.28280 | 1.0973 times | Fri 11 September 2026 | 23.82980 (-1.85%) | 23.92850 | 23.79440 - 24.01980 | 0.6569 times | Fri 04 September 2026 | 24.27800 (-2.12%) | 24.82320 | 24.11800 - 24.84970 | 1.2537 times | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.1516 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.8772 times | Fri 14 August 2026 | 24.65830 (1.07%) | 24.41000 | 24.40560 - 24.67360 | 0.964 times | Fri 07 August 2026 | 24.39640 (0.51%) | 24.33610 | 23.99930 - 24.43800 | 1.2379 times | Fri 31 July 2026 | 24.27340 (-2.61%) | 24.94030 | 24.26970 - 25.07890 | 1.1921 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.44 and 23.85
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.757166666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.70690 (-0.68%) | 23.87440 | 23.57910 - 23.98550 | 0.1154 times | Wed 30 September 2026 | 23.86820 (-3.87%) | 24.83150 | 23.72420 - 24.84970 | 1.2383 times | Mon 31 August 2026 | 24.82870 (2.29%) | 24.33610 | 23.99930 - 24.88290 | 1.003 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.1704 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.1 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.962 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.1682 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.2955 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.8176 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.1297 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.9272 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 22.86 and 24.43
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 24.145 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.70690 (-3.8%) | 24.65860 | 23.57910 - 25.14900 | 7.4567 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 2.472 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.0713 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.37080 | 15.03770 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.84 | 23.88 |
| 12 day EMA | 23.9 | 23.94 | 23.97 |
| 20 day EMA | 24.02 | 24.05 | 24.08 |
| 35 day EMA | 24.17 | 24.2 | 24.23 |
| 50 day EMA | 24.35 | 24.38 | 24.4 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.84 | 23.88 |
| 12 day SMA | 23.96 | 23.98 | 23.99 |
| 20 day SMA | 23.94 | 23.97 | 23.99 |
| 35 day SMA | 24.27 | 24.3 | 24.32 |
| 50 day SMA | 24.37 | 24.39 | 24.41 |
| 100 day SMA | 24.57 | 24.58 | 24.59 |
| 150 day SMA | 24.63 | 24.63 | 24.64 |
| 200 day SMA | 24.61 | 24.62 | 24.62 |


