ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.7 and 24.77

Intraday Target 124.65
Intraday Target 224.69
Intraday Target 324.715833333333
Intraday Target 424.76
Intraday Target 524.78

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 24.72540 (0.03%) 24.71680 24.67650 - 24.74560 0.1228 times
Wed 20 May 2026 24.71750 (0.05%) 24.70360 24.65880 - 24.72860 0.9758 times
Tue 19 May 2026 24.70530 (-0.29%) 24.77860 24.65530 - 24.78450 1.6052 times
Mon 18 May 2026 24.77780 (0.33%) 24.68610 24.68280 - 24.78410 1.6296 times
Fri 15 May 2026 24.69710 (-0.06%) 24.71490 24.64730 - 24.72050 1.5025 times
Thu 14 May 2026 24.71280 (-0.11%) 24.74460 24.64020 - 24.76220 1.5345 times
Wed 13 May 2026 24.74110 (-0.07%) 24.75940 24.70520 - 24.77480 0.7309 times
Tue 12 May 2026 24.75800 (-0.13%) 24.79040 24.69950 - 24.82370 1.6 times
Mon 11 May 2026 24.79060 (0.68%) 24.77540 24.77480 - 24.80050 0.2152 times
Thu 07 May 2026 24.62340 (0.11%) 24.60700 24.55840 - 24.65470 0.0835 times
Wed 06 May 2026 24.59750 (-0.51%) 24.72000 24.36490 - 24.76260 0.1986 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.69 and 24.82

Weekly Target 124.59
Weekly Target 224.66
Weekly Target 324.721733333333
Weekly Target 424.79
Weekly Target 524.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 24.72540 (0.11%) 24.68610 24.65530 - 24.78450 0.8394 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.0814 times
Thu 07 May 2026 24.62340 (-0.06%) 24.62130 24.36490 - 24.76260 0.7278 times
Fri 01 May 2026 24.63740 (-1.43%) 24.99770 24.40110 - 25.09720 1.0855 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.5532 times
Fri 17 April 2026 24.97340 (-0.1%) 24.95000 24.93260 - 25.14900 1.0443 times
Fri 10 April 2026 24.99730 (1.46%) 24.61050 24.58460 - 25.01130 0.7858 times
Thu 02 April 2026 24.63720 (-0.21%) 24.64250 24.43630 - 24.65830 0.6017 times
Fri 27 March 2026 24.68840 (0.12%) 24.63280 24.52790 - 24.70890 1.1197 times
Fri 20 March 2026 24.65830 (1.04%) 24.42040 24.34170 - 24.66080 1.1614 times
Fri 13 March 2026 24.40380 (-0.54%) 24.43740 24.39110 - 24.63670 1.5817 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.55 and 25

Monthly Target 124.18
Monthly Target 224.45
Monthly Target 324.638
Monthly Target 424.91
Monthly Target 525.1

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 24.72540 (0.32%) 24.64330 24.36490 - 24.82370 0.9096 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.3745 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.5242 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.9619 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.3292 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.091 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.9254 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.4209 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4632 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 24.46 and 25.41

Yearly Target 123.75
Yearly Target 224.24
Yearly Target 324.6926
Yearly Target 425.18
Yearly Target 525.64

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 24.72540 (0.34%) 24.65860 24.20340 - 25.14900 6.0316 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 3.8572 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.1112 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.71
20 day DMA 24.77
35 day DMA 24.84
50 day DMA 24.76
100 day DMA 24.67
150 day DMA 24.46
200 day DMA 24.14

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7224.72
12 day EMA24.7424.7424.74
20 day EMA24.7624.7624.76
35 day EMA24.7324.7324.73
50 day EMA24.7424.7424.74

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7224.73
12 day SMA24.7124.724.7
20 day SMA24.7724.7924.8
35 day SMA24.8424.8324.83
50 day SMA24.7624.7524.75
100 day SMA24.6724.6724.67
150 day SMA24.4624.4524.45
200 day SMA24.1424.1324.13

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top