ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 23.38 and 23.58

Intraday Target 123.33
Intraday Target 223.43
Intraday Target 323.527
Intraday Target 423.63
Intraday Target 523.73

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 23.52720 (-0.38%) 23.61270 23.42690 - 23.62690 1.405 times
Thu 29 October 2026 23.61590 (0.24%) 23.55800 23.47780 - 23.62010 0.963 times
Wed 28 October 2026 23.55870 (0.14%) 23.51980 23.46810 - 23.60200 0.1873 times
Tue 27 October 2026 23.52480 (-0.11%) 23.55030 23.49330 - 23.57810 1.1291 times
Mon 26 October 2026 23.55120 (0.17%) 23.53570 23.52610 - 23.60340 0.0085 times
Fri 23 October 2026 23.51100 (0.1%) 23.50010 23.42680 - 23.57330 0 times
Thu 22 October 2026 23.48790 (-1.18%) 23.76870 23.48070 - 23.77940 2.7011 times
Wed 21 October 2026 23.76730 (-0.03%) 23.77420 23.71880 - 23.79210 1.4482 times
Tue 20 October 2026 23.77400 (-0.04%) 23.78200 23.70060 - 23.80190 0.7695 times
Mon 19 October 2026 23.78260 (0.12%) 23.69950 23.67080 - 23.78900 1.3883 times
Fri 16 October 2026 23.75520 (0.14%) 23.72180 23.69940 - 23.80710 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 23.38 and 23.58

Weekly Target 123.33
Weekly Target 223.43
Weekly Target 323.527
Weekly Target 423.63
Weekly Target 523.73

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 23.52720 (0.07%) 23.53570 23.42690 - 23.62690 0.5411 times
Fri 23 October 2026 23.51100 (-1.03%) 23.69950 23.42680 - 23.80190 0.9242 times
Fri 16 October 2026 23.75520 (0.12%) 23.71300 23.58650 - 23.80710 0.955 times
Fri 09 October 2026 23.72700 (-0.15%) 23.75020 23.57910 - 23.85810 1.4532 times
Fri 02 October 2026 23.76360 (-0.85%) 23.96260 23.63570 - 24.04150 1.0375 times
Fri 25 September 2026 23.96640 (-0.59%) 24.10860 23.93560 - 24.19390 1.1768 times
Fri 18 September 2026 24.10920 (1.17%) 23.79430 23.79400 - 24.28280 1.0321 times
Fri 11 September 2026 23.82980 (-1.85%) 23.92850 23.79440 - 24.01980 0.6178 times
Fri 04 September 2026 24.27800 (-2.12%) 24.82320 24.11800 - 24.84970 1.1792 times
Fri 28 August 2026 24.80420 (-0.12%) 24.82760 24.79550 - 24.88190 1.0831 times
Fri 21 August 2026 24.83300 (0.71%) 24.65190 24.60600 - 24.88290 0.825 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.2 and 23.76

Monthly Target 123.09
Monthly Target 223.31
Monthly Target 323.6465
Monthly Target 423.87
Monthly Target 524.21

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 23.52720 (-1.43%) 23.87440 23.42680 - 23.98550 0.9104 times
Wed 30 September 2026 23.86820 (-3.87%) 24.83150 23.72420 - 24.84970 1.1387 times
Mon 31 August 2026 24.82870 (2.29%) 24.33610 23.99930 - 24.88290 0.9223 times
Fri 31 July 2026 24.27340 (-2.25%) 24.83330 24.26970 - 25.07890 1.0763 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.0115 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.8847 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.0742 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.1913 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.7518 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.0388 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.8527 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 22.62 and 24.34

Yearly Target 122.31
Yearly Target 222.92
Yearly Target 324.034333333333
Yearly Target 424.64
Yearly Target 525.76

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 23.52720 (-4.53%) 24.65860 23.42680 - 25.14900 7.6124 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 2.3207 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.0669 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.21280 15.03770 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.63
20 day DMA 23.66
35 day DMA 23.79
50 day DMA 24
100 day DMA 24.36
150 day DMA 24.51
200 day DMA 24.53

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5923.57
12 day EMA23.6223.6423.64
20 day EMA23.6723.6923.7
35 day EMA23.8523.8723.89
50 day EMA24.0224.0424.06

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5523.53
12 day SMA23.6323.6423.65
20 day SMA23.6623.6823.68
35 day SMA23.7923.823.81
50 day SMA2424.0324.05
100 day SMA24.3624.3724.38
150 day SMA24.5124.5224.53
200 day SMA24.5324.5424.54

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top