DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.7 and 24.77
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.715833333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.78 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.03%) | 24.71680 | 24.67650 - 24.74560 | 0.1228 times | Wed 20 May 2026 | 24.71750 (0.05%) | 24.70360 | 24.65880 - 24.72860 | 0.9758 times | Tue 19 May 2026 | 24.70530 (-0.29%) | 24.77860 | 24.65530 - 24.78450 | 1.6052 times | Mon 18 May 2026 | 24.77780 (0.33%) | 24.68610 | 24.68280 - 24.78410 | 1.6296 times | Fri 15 May 2026 | 24.69710 (-0.06%) | 24.71490 | 24.64730 - 24.72050 | 1.5025 times | Thu 14 May 2026 | 24.71280 (-0.11%) | 24.74460 | 24.64020 - 24.76220 | 1.5345 times | Wed 13 May 2026 | 24.74110 (-0.07%) | 24.75940 | 24.70520 - 24.77480 | 0.7309 times | Tue 12 May 2026 | 24.75800 (-0.13%) | 24.79040 | 24.69950 - 24.82370 | 1.6 times | Mon 11 May 2026 | 24.79060 (0.68%) | 24.77540 | 24.77480 - 24.80050 | 0.2152 times | Thu 07 May 2026 | 24.62340 (0.11%) | 24.60700 | 24.55840 - 24.65470 | 0.0835 times | Wed 06 May 2026 | 24.59750 (-0.51%) | 24.72000 | 24.36490 - 24.76260 | 0.1986 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.69 and 24.82
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.721733333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.11%) | 24.68610 | 24.65530 - 24.78450 | 0.8394 times | Fri 15 May 2026 | 24.69710 (0.3%) | 24.77540 | 24.64020 - 24.82370 | 1.0814 times | Thu 07 May 2026 | 24.62340 (-0.06%) | 24.62130 | 24.36490 - 24.76260 | 0.7278 times | Fri 01 May 2026 | 24.63740 (-1.43%) | 24.99770 | 24.40110 - 25.09720 | 1.0855 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.5532 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.0443 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.7858 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.6017 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.1197 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.1614 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.5817 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.55 and 25
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.638 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.32%) | 24.64330 | 24.36490 - 24.82370 | 0.9096 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.3745 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.5242 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.9619 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.3292 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.091 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.9254 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.4209 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.4632 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.46 and 25.41
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 24.6926 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.34%) | 24.65860 | 24.20340 - 25.14900 | 6.0316 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 3.8572 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1112 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.72 | 24.72 |
| 12 day EMA | 24.74 | 24.74 | 24.74 |
| 20 day EMA | 24.76 | 24.76 | 24.76 |
| 35 day EMA | 24.73 | 24.73 | 24.73 |
| 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.72 | 24.73 |
| 12 day SMA | 24.71 | 24.7 | 24.7 |
| 20 day SMA | 24.77 | 24.79 | 24.8 |
| 35 day SMA | 24.84 | 24.83 | 24.83 |
| 50 day SMA | 24.76 | 24.75 | 24.75 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.46 | 24.45 | 24.45 |
| 200 day SMA | 24.14 | 24.13 | 24.13 |


