DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 23.38 and 23.58
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.527 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.73 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (-0.38%) | 23.61270 | 23.42690 - 23.62690 | 1.405 times | Thu 29 October 2026 | 23.61590 (0.24%) | 23.55800 | 23.47780 - 23.62010 | 0.963 times | Wed 28 October 2026 | 23.55870 (0.14%) | 23.51980 | 23.46810 - 23.60200 | 0.1873 times | Tue 27 October 2026 | 23.52480 (-0.11%) | 23.55030 | 23.49330 - 23.57810 | 1.1291 times | Mon 26 October 2026 | 23.55120 (0.17%) | 23.53570 | 23.52610 - 23.60340 | 0.0085 times | Fri 23 October 2026 | 23.51100 (0.1%) | 23.50010 | 23.42680 - 23.57330 | 0 times | Thu 22 October 2026 | 23.48790 (-1.18%) | 23.76870 | 23.48070 - 23.77940 | 2.7011 times | Wed 21 October 2026 | 23.76730 (-0.03%) | 23.77420 | 23.71880 - 23.79210 | 1.4482 times | Tue 20 October 2026 | 23.77400 (-0.04%) | 23.78200 | 23.70060 - 23.80190 | 0.7695 times | Mon 19 October 2026 | 23.78260 (0.12%) | 23.69950 | 23.67080 - 23.78900 | 1.3883 times | Fri 16 October 2026 | 23.75520 (0.14%) | 23.72180 | 23.69940 - 23.80710 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 23.38 and 23.58
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.527 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (0.07%) | 23.53570 | 23.42690 - 23.62690 | 0.5411 times | Fri 23 October 2026 | 23.51100 (-1.03%) | 23.69950 | 23.42680 - 23.80190 | 0.9242 times | Fri 16 October 2026 | 23.75520 (0.12%) | 23.71300 | 23.58650 - 23.80710 | 0.955 times | Fri 09 October 2026 | 23.72700 (-0.15%) | 23.75020 | 23.57910 - 23.85810 | 1.4532 times | Fri 02 October 2026 | 23.76360 (-0.85%) | 23.96260 | 23.63570 - 24.04150 | 1.0375 times | Fri 25 September 2026 | 23.96640 (-0.59%) | 24.10860 | 23.93560 - 24.19390 | 1.1768 times | Fri 18 September 2026 | 24.10920 (1.17%) | 23.79430 | 23.79400 - 24.28280 | 1.0321 times | Fri 11 September 2026 | 23.82980 (-1.85%) | 23.92850 | 23.79440 - 24.01980 | 0.6178 times | Fri 04 September 2026 | 24.27800 (-2.12%) | 24.82320 | 24.11800 - 24.84970 | 1.1792 times | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.0831 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.825 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.2 and 23.76
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.6465 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (-1.43%) | 23.87440 | 23.42680 - 23.98550 | 0.9104 times | Wed 30 September 2026 | 23.86820 (-3.87%) | 24.83150 | 23.72420 - 24.84970 | 1.1387 times | Mon 31 August 2026 | 24.82870 (2.29%) | 24.33610 | 23.99930 - 24.88290 | 0.9223 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.0763 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0115 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.8847 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.0742 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.1913 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7518 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.0388 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.8527 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 22.62 and 24.34
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 24.034333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.52720 (-4.53%) | 24.65860 | 23.42680 - 25.14900 | 7.6124 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 2.3207 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.0669 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.21280 | 15.03770 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.59 | 23.57 |
| 12 day EMA | 23.62 | 23.64 | 23.64 |
| 20 day EMA | 23.67 | 23.69 | 23.7 |
| 35 day EMA | 23.85 | 23.87 | 23.89 |
| 50 day EMA | 24.02 | 24.04 | 24.06 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.55 | 23.53 |
| 12 day SMA | 23.63 | 23.64 | 23.65 |
| 20 day SMA | 23.66 | 23.68 | 23.68 |
| 35 day SMA | 23.79 | 23.8 | 23.81 |
| 50 day SMA | 24 | 24.03 | 24.05 |
| 100 day SMA | 24.36 | 24.37 | 24.38 |
| 150 day SMA | 24.51 | 24.52 | 24.53 |
| 200 day SMA | 24.53 | 24.54 | 24.54 |


