Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.47 and 24.59
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.570566666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.7 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.54150 (-0.41%) | 24.64030 | 24.52240 - 24.64780 | 1.4664 times | Thu 15 January 2026 | 24.64350 (-0.17%) | 24.69110 | 24.60770 - 24.70890 | 0.2202 times | Wed 14 January 2026 | 24.68650 (-0.47%) | 24.80390 | 24.66300 - 24.83390 | 0.6193 times | Tue 13 January 2026 | 24.80370 (0.55%) | 24.66730 | 24.66580 - 24.82880 | 0.8702 times | Mon 12 January 2026 | 24.66790 (0.32%) | 24.60150 | 24.59360 - 24.71210 | 0.858 times | Fri 09 January 2026 | 24.58880 (0.45%) | 24.47590 | 24.47510 - 24.61690 | 0.5753 times | Thu 08 January 2026 | 24.47790 (-0.05%) | 24.48750 | 24.44150 - 24.52370 | 1.5415 times | Wed 07 January 2026 | 24.49050 (-0.07%) | 24.50650 | 24.45350 - 24.54200 | 0.5563 times | Tue 06 January 2026 | 24.50840 (-0.21%) | 24.56070 | 24.49240 - 24.58200 | 1.6271 times | Mon 05 January 2026 | 24.56090 (-0.18%) | 24.60300 | 24.47520 - 24.64100 | 1.6656 times | Fri 02 January 2026 | 24.60580 (-0.15%) | 24.65860 | 24.59540 - 24.69230 | 1.412 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.38 and 24.69
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.6326 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.54150 (-0.19%) | 24.60150 | 24.52240 - 24.83390 | 1.0064 times | Fri 09 January 2026 | 24.58880 (-0.07%) | 24.60300 | 24.44150 - 24.64100 | 1.4883 times | Fri 02 January 2026 | 24.60580 (-0.28%) | 24.66460 | 24.55680 - 24.69230 | 1.446 times | Fri 26 December 2025 | 24.67480 (-0.2%) | 24.71400 | 24.54930 - 24.75840 | 0.9152 times | Fri 19 December 2025 | 24.72350 (0.94%) | 24.49250 | 24.30490 - 24.72910 | 1.1566 times | Fri 12 December 2025 | 24.49350 (1.13%) | 24.20690 | 24.16770 - 24.51900 | 0.0509 times | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 0.9714 times | Fri 28 November 2025 | 24.25300 (0.6%) | 24.14110 | 24.11270 - 24.30180 | 1.5165 times | Fri 21 November 2025 | 24.10860 (0.24%) | 24.04780 | 24.00720 - 24.36530 | 0.6924 times | Fri 14 November 2025 | 24.05100 (1.22%) | 23.78150 | 23.75430 - 24.09880 | 0.7563 times | Fri 07 November 2025 | 23.76130 (-0.13%) | 23.79370 | 23.53770 - 23.79850 | 0.5872 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.3 and 24.69
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.605633333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.54150 (-0.41%) | 24.65860 | 24.44150 - 24.83390 | 1.5977 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 2.3501 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.9934 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 3.0609 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.9979 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times | Mon 31 March 2025 | 21.75030 (3.78%) | 21.03190 | 20.86200 - 22.00480 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.3 and 24.69
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 24.605633333333 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 25 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.54150 (-0.41%) | 24.65860 | 24.44150 - 24.83390 | 1.5599 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 8.2036 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.2365 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.35 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.65 | 24.66 |
| 12 day EMA | 24.61 | 24.62 | 24.62 |
| 20 day EMA | 24.58 | 24.58 | 24.57 |
| 35 day EMA | 24.46 | 24.45 | 24.44 |
| 50 day EMA | 24.33 | 24.32 | 24.31 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.68 | 24.64 |
| 12 day SMA | 24.6 | 24.61 | 24.6 |
| 20 day SMA | 24.61 | 24.61 | 24.59 |
| 35 day SMA | 24.49 | 24.48 | 24.46 |
| 50 day SMA | 24.35 | 24.33 | 24.31 |
| 100 day SMA | 23.86 | 23.85 | 23.83 |
| 150 day SMA | 23.47 | 23.45 | 23.43 |
| 200 day SMA | 23.04 | 23.03 | 23.01 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
