Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.17 and 24.28
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.186733333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.3 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22050 (0.14%) | 24.18540 | 24.11470 - 24.22500 | 0.6484 times | Thu 04 December 2025 | 24.18610 (-0.17%) | 24.23110 | 24.15320 - 24.27420 | 1.6139 times | Wed 03 December 2025 | 24.22720 (-0.11%) | 24.25190 | 24.20840 - 24.29530 | 0.0656 times | Tue 02 December 2025 | 24.25400 (0.32%) | 24.17630 | 24.16580 - 24.28280 | 1.5206 times | Mon 01 December 2025 | 24.17600 (-0.32%) | 24.21760 | 24.12060 - 24.22910 | 0.0561 times | Fri 28 November 2025 | 24.25300 (-0.08%) | 24.27250 | 24.17220 - 24.30180 | 1.7098 times | Wed 26 November 2025 | 24.27250 (0.35%) | 24.18490 | 24.14980 - 24.29490 | 1.6693 times | Tue 25 November 2025 | 24.18750 (-0.07%) | 24.20330 | 24.11270 - 24.21550 | 1.6299 times | Mon 24 November 2025 | 24.20410 (0.4%) | 24.14110 | 24.13850 - 24.26870 | 1.0864 times | Fri 21 November 2025 | 24.10860 (-0.8%) | 24.30360 | 24.07000 - 24.32050 | 0 times | Thu 20 November 2025 | 24.30390 (0.2%) | 24.25660 | 24.23080 - 24.36530 | 0.8174 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.17 and 24.35
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.210166666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 0.9161 times | Fri 28 November 2025 | 24.25300 (0.6%) | 24.14110 | 24.11270 - 24.30180 | 1.4301 times | Fri 21 November 2025 | 24.10860 (0.24%) | 24.04780 | 24.00720 - 24.36530 | 0.653 times | Fri 14 November 2025 | 24.05100 (1.22%) | 23.78150 | 23.75430 - 24.09880 | 0.7132 times | Fri 07 November 2025 | 23.76130 (-0.13%) | 23.79370 | 23.53770 - 23.79850 | 0.5538 times | Fri 31 October 2025 | 23.79330 (-0.03%) | 23.83670 | 23.65400 - 23.94380 | 0.2257 times | Fri 24 October 2025 | 23.79930 (1.26%) | 23.55840 | 23.46690 - 23.80390 | 1.6118 times | Fri 17 October 2025 | 23.50400 (-0.09%) | 23.62520 | 23.40730 - 23.68910 | 1.3926 times | Fri 10 October 2025 | 23.52610 (1.44%) | 23.46540 | 23.42910 - 23.82900 | 1.297 times | Fri 03 October 2025 | 23.19270 (-1.05%) | 23.42930 | 23.07200 - 23.43310 | 1.2067 times | Fri 26 September 2025 | 23.43870 (0.34%) | 23.28990 | 23.28400 - 23.45100 | 1.0873 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.17 and 24.35
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.210166666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 0.8263 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 3.0216 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 4.6396 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 1.5126 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times | Mon 31 March 2025 | 21.75030 (3.78%) | 21.03190 | 20.86200 - 22.00480 | 0 times | Fri 28 February 2025 | 20.95730 (-2.75%) | 21.36110 | 20.75720 - 21.60950 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 22.49 and 26.1
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 23.114333333333 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.22050 (10.92%) | 21.86220 | 20.75720 - 24.36530 | 9.6459 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.3541 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.21 | 24.22 |
| 12 day EMA | 24.19 | 24.18 | 24.18 |
| 20 day EMA | 24.1 | 24.09 | 24.08 |
| 35 day EMA | 23.96 | 23.94 | 23.93 |
| 50 day EMA | 23.81 | 23.79 | 23.77 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.22 | 24.24 |
| 12 day SMA | 24.22 | 24.21 | 24.21 |
| 20 day SMA | 24.13 | 24.1 | 24.08 |
| 35 day SMA | 23.94 | 23.92 | 23.9 |
| 50 day SMA | 23.79 | 23.78 | 23.76 |
| 100 day SMA | 23.43 | 23.42 | 23.4 |
| 150 day SMA | 22.96 | 22.95 | 22.93 |
| 200 day SMA | 22.58 | 22.57 | 22.56 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
