DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.75 and 24.86
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.7736 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79970 (0.09%) | 24.77530 | 24.70610 - 24.81500 | 1.4166 times | Wed 10 June 2026 | 24.77750 (0.09%) | 24.75380 | 24.74840 - 24.82740 | 0.1292 times | Tue 09 June 2026 | 24.75450 (0.17%) | 24.70720 | 24.70060 - 24.81390 | 0.8021 times | Mon 08 June 2026 | 24.71220 (-0.02%) | 24.71850 | 24.61960 - 24.75230 | 1.394 times | Fri 05 June 2026 | 24.71610 (-0.57%) | 24.85810 | 24.68480 - 24.91250 | 1.211 times | Thu 04 June 2026 | 24.85760 (0.05%) | 24.84610 | 24.80340 - 24.90100 | 0.5426 times | Wed 03 June 2026 | 24.84540 (-0.14%) | 24.88010 | 24.77450 - 24.89130 | 1.3156 times | Tue 02 June 2026 | 24.87950 (0.1%) | 24.85520 | 24.84850 - 24.91350 | 1.1858 times | Mon 01 June 2026 | 24.85450 (0.02%) | 24.83860 | 24.80620 - 24.88420 | 0.8076 times | Fri 29 May 2026 | 24.84850 (0.06%) | 24.83490 | 24.78190 - 24.88440 | 1.1957 times | Thu 28 May 2026 | 24.83370 (0.08%) | 24.80840 | 24.74300 - 24.84240 | 0.7506 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.71 and 24.92
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.7489 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79970 (0.34%) | 24.71850 | 24.61960 - 24.82740 | 0.8444 times | Fri 05 June 2026 | 24.71610 (-0.53%) | 24.83860 | 24.68480 - 24.91350 | 1.1424 times | Fri 29 May 2026 | 24.84850 (0.51%) | 24.75510 | 24.74300 - 24.88440 | 0.4828 times | Fri 22 May 2026 | 24.72340 (0.11%) | 24.68610 | 24.65530 - 24.78450 | 1.1176 times | Fri 15 May 2026 | 24.69710 (0.3%) | 24.77540 | 24.64020 - 24.82370 | 1.1046 times | Thu 07 May 2026 | 24.62340 (-0.06%) | 24.62130 | 24.36490 - 24.76260 | 0.7434 times | Fri 01 May 2026 | 24.63740 (-1.43%) | 24.99770 | 24.40110 - 25.09720 | 1.1088 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.5865 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.0667 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.8027 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.6146 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.56 and 24.86
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.7776 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79970 (-0.2%) | 24.83860 | 24.61960 - 24.91350 | 0.5495 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 1.0465 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.2707 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.4092 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.8893 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.2288 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.0086 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.8555 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.3137 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.4283 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.5 and 25.45
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 24.717366666667 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.79970 (0.64%) | 24.65860 | 24.20340 - 25.14900 | 6.3281 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 3.569 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1029 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.77 | 24.77 |
| 12 day EMA | 24.78 | 24.78 | 24.78 |
| 20 day EMA | 24.79 | 24.79 | 24.79 |
| 35 day EMA | 24.79 | 24.79 | 24.79 |
| 50 day EMA | 24.81 | 24.81 | 24.81 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.76 | 24.78 |
| 12 day SMA | 24.81 | 24.81 | 24.8 |
| 20 day SMA | 24.78 | 24.77 | 24.77 |
| 35 day SMA | 24.79 | 24.8 | 24.81 |
| 50 day SMA | 24.82 | 24.82 | 24.81 |
| 100 day SMA | 24.7 | 24.7 | 24.7 |
| 150 day SMA | 24.57 | 24.56 | 24.56 |
| 200 day SMA | 24.27 | 24.26 | 24.25 |


