ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.75 and 24.86

Intraday Target 124.66
Intraday Target 224.73
Intraday Target 324.7736
Intraday Target 424.84
Intraday Target 524.88

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 11 June 2026 24.79970 (0.09%) 24.77530 24.70610 - 24.81500 1.4166 times
Wed 10 June 2026 24.77750 (0.09%) 24.75380 24.74840 - 24.82740 0.1292 times
Tue 09 June 2026 24.75450 (0.17%) 24.70720 24.70060 - 24.81390 0.8021 times
Mon 08 June 2026 24.71220 (-0.02%) 24.71850 24.61960 - 24.75230 1.394 times
Fri 05 June 2026 24.71610 (-0.57%) 24.85810 24.68480 - 24.91250 1.211 times
Thu 04 June 2026 24.85760 (0.05%) 24.84610 24.80340 - 24.90100 0.5426 times
Wed 03 June 2026 24.84540 (-0.14%) 24.88010 24.77450 - 24.89130 1.3156 times
Tue 02 June 2026 24.87950 (0.1%) 24.85520 24.84850 - 24.91350 1.1858 times
Mon 01 June 2026 24.85450 (0.02%) 24.83860 24.80620 - 24.88420 0.8076 times
Fri 29 May 2026 24.84850 (0.06%) 24.83490 24.78190 - 24.88440 1.1957 times
Thu 28 May 2026 24.83370 (0.08%) 24.80840 24.74300 - 24.84240 0.7506 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.71 and 24.92

Weekly Target 124.54
Weekly Target 224.67
Weekly Target 324.7489
Weekly Target 424.88
Weekly Target 524.96

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 11 June 2026 24.79970 (0.34%) 24.71850 24.61960 - 24.82740 0.8444 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.1424 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.4828 times
Fri 22 May 2026 24.72340 (0.11%) 24.68610 24.65530 - 24.78450 1.1176 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.1046 times
Thu 07 May 2026 24.62340 (-0.06%) 24.62130 24.36490 - 24.76260 0.7434 times
Fri 01 May 2026 24.63740 (-1.43%) 24.99770 24.40110 - 25.09720 1.1088 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.5865 times
Fri 17 April 2026 24.97340 (-0.1%) 24.95000 24.93260 - 25.14900 1.0667 times
Fri 10 April 2026 24.99730 (1.46%) 24.61050 24.58460 - 25.01130 0.8027 times
Thu 02 April 2026 24.63720 (-0.21%) 24.64250 24.43630 - 24.65830 0.6146 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.56 and 24.86

Monthly Target 124.48
Monthly Target 224.64
Monthly Target 324.7776
Monthly Target 424.94
Monthly Target 525.07

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 11 June 2026 24.79970 (-0.2%) 24.83860 24.61960 - 24.91350 0.5495 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 1.0465 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.2707 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.4092 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8893 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.2288 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.0086 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.8555 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.3137 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4283 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 24.5 and 25.45

Yearly Target 123.77
Yearly Target 224.29
Yearly Target 324.717366666667
Yearly Target 425.23
Yearly Target 525.66

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 11 June 2026 24.79970 (0.64%) 24.65860 24.20340 - 25.14900 6.3281 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 3.569 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.1029 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.81
20 day DMA 24.78
35 day DMA 24.79
50 day DMA 24.82
100 day DMA 24.7
150 day DMA 24.57
200 day DMA 24.27

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.77
12 day EMA24.7824.7824.78
20 day EMA24.7924.7924.79
35 day EMA24.7924.7924.79
50 day EMA24.8124.8124.81

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7624.78
12 day SMA24.8124.8124.8
20 day SMA24.7824.7724.77
35 day SMA24.7924.824.81
50 day SMA24.8224.8224.81
100 day SMA24.724.724.7
150 day SMA24.5724.5624.56
200 day SMA24.2724.2624.25

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top