Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.96
Daily Resistance: 25.08
5 Day Moving Average is 25
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.06%	25.00300	25.01690	25.02400	24.90840	-74.74%
Mon 27 Apr 2026	0.03%	24.99770	25.00300	25.03780	24.98350	301.38%
Fri 24 Apr 2026	0.06%	24.97850	24.99590	25.00680	24.94970	285.36%
Thu 23 Apr 2026	-0.01%	24.98370	24.98000	25.01690	24.94930	352.73%
Wed 22 Apr 2026	-0.26%	25.04610	24.98370	25.06510	24.97220	311.62%
Tue 21 Apr 2026	-0.01%	25.04950	25.04770	25.07080	25.02260	332.8%
Mon 20 Apr 2026	0.31%	25.00100	25.05030	25.06130	24.98930	337.48%
Fri 17 Apr 2026	-0.5%	25.09840	24.97340	25.14900	24.93260	125.77%
Thu 16 Apr 2026	0.03%	25.09190	25.10000	25.10120	25.03920	310.61%
Wed 15 Apr 2026	0.08%	25.07270	25.09250	25.11640	25.03800	-63.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.