Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.47
Daily Resistance: 24.59
5 Day Moving Average is 24.67
20 Day Moving Average is 24.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.41%	24.64030	24.54150	24.64780	24.52240	721.15%
Thu 15 Jan 2026	-0.17%	24.69110	24.64350	24.70890	24.60770	23.29%
Wed 14 Jan 2026	-0.47%	24.80390	24.68650	24.83390	24.66300	246.82%
Tue 13 Jan 2026	0.55%	24.66730	24.80370	24.82880	24.66580	387.32%
Mon 12 Jan 2026	0.32%	24.60150	24.66790	24.71210	24.59360	380.5%
Fri 09 Jan 2026	0.45%	24.47590	24.58880	24.61690	24.47510	222.15%
Thu 08 Jan 2026	-0.05%	24.48750	24.47790	24.52370	24.44150	763.24%
Wed 07 Jan 2026	-0.07%	24.50650	24.49050	24.54200	24.45350	211.54%
Tue 06 Jan 2026	-0.21%	24.56070	24.50840	24.58200	24.49240	811.19%
Mon 05 Jan 2026	-0.18%	24.60300	24.56090	24.64100	24.47520	832.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.