Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 23.38
Daily Resistance: 23.58
5 Day Moving Average is 23.56
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.38%	23.61270	23.52720	23.62690	23.42690	45.31%
Thu 29 Oct 2026	0.24%	23.55800	23.61590	23.62010	23.47780	-0.4%
Wed 28 Oct 2026	0.14%	23.51980	23.55870	23.60200	23.46810	-80.63%
Tue 27 Oct 2026	-0.11%	23.55030	23.52480	23.57810	23.49330	16.77%
Mon 26 Oct 2026	0.17%	23.53570	23.55120	23.60340	23.52610	-99.12%
Fri 23 Oct 2026	0.1%	23.50010	23.51100	23.57330	23.42680	-100%
Thu 22 Oct 2026	-1.18%	23.76870	23.48790	23.77940	23.48070	179.36%
Wed 21 Oct 2026	-0.03%	23.77420	23.76730	23.79210	23.71880	49.78%
Tue 20 Oct 2026	-0.04%	23.78200	23.77400	23.80190	23.70060	-20.41%
Mon 19 Oct 2026	0.12%	23.69950	23.78260	23.78900	23.67080	43.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.