Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.75
Daily Resistance: 24.86
5 Day Moving Average is 24.75
20 Day Moving Average is 24.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.09%	24.77530	24.79970	24.81500	24.70610	253.25%
Wed 10 Jun 2026	0.09%	24.75380	24.77750	24.82740	24.74840	-67.78%
Tue 09 Jun 2026	0.17%	24.70720	24.75450	24.81390	24.70060	100.02%
Mon 08 Jun 2026	-0.02%	24.71850	24.71220	24.75230	24.61960	247.61%
Fri 05 Jun 2026	-0.57%	24.85810	24.71610	24.91250	24.68480	201.98%
Thu 04 Jun 2026	0.05%	24.84610	24.85760	24.90100	24.80340	35.3%
Wed 03 Jun 2026	-0.14%	24.88010	24.84540	24.89130	24.77450	228.07%
Tue 02 Jun 2026	0.1%	24.85520	24.87950	24.91350	24.84850	195.69%
Mon 01 Jun 2026	0.02%	24.83860	24.85450	24.88420	24.80620	101.38%
Fri 29 May 2026	0.06%	24.83490	24.84850	24.88440	24.78190	198.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.