Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.74
Daily Resistance: 24.92
5 Day Moving Average is 24.66
20 Day Moving Average is 24.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.67%	24.66360	24.82890	24.83060	24.65920	-67.07%
Mon 06 Apr 2026	0.11%	24.61050	24.66310	24.68450	24.58460	390.6%
Thu 02 Apr 2026	0.09%	24.61320	24.63720	24.65180	24.55650	165.16%
Wed 01 Apr 2026	0.24%	24.55630	24.61390	24.65830	24.53950	186.49%
Tue 31 Mar 2026	0.2%	24.50560	24.55390	24.57270	24.46910	9.96%
Mon 30 Mar 2026	-0.74%	24.64250	24.50580	24.64390	24.43630	165.88%
Fri 27 Mar 2026	0.14%	24.65540	24.68840	24.70890	24.60760	135.3%
Thu 26 Mar 2026	-0.02%	24.66120	24.65390	24.68880	24.62200	419.22%
Wed 25 Mar 2026	-0.04%	24.66850	24.65940	24.70420	24.62900	447.71%
Tue 24 Mar 2026	0.23%	24.61750	24.67000	24.67290	24.57600	-52.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.