Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.74
Daily Resistance: 24.89
5 Day Moving Average is 24.79
20 Day Moving Average is 24.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.03%	24.90040	24.87810	24.90150	24.75130	354.03%
Fri 06 Feb 2026	0.57%	24.72820	24.87170	24.87610	24.69050	612.34%
Thu 05 Feb 2026	-0.27%	24.79440	24.73050	24.84180	24.72120	-73.41%
Wed 04 Feb 2026	0.61%	24.64850	24.79820	24.81310	24.64200	-77.64%
Tue 03 Feb 2026	0.35%	24.56250	24.64820	24.66540	24.56240	446.52%
Mon 02 Feb 2026	0.01%	24.62290	24.56250	24.67520	24.53120	790.46%
Fri 30 Jan 2026	0.07%	24.54320	24.55960	24.64840	24.51380	197.09%
Thu 29 Jan 2026	-0.07%	24.56140	24.54360	24.60730	24.38700	144.46%
Wed 28 Jan 2026	0.09%	24.55050	24.55990	24.58520	24.45340	395.65%
Tue 27 Jan 2026	-0.03%	24.54580	24.53700	24.60020	24.39050	767.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.