Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.04
Daily Resistance: 24.35
5 Day Moving Average is 23.97
20 Day Moving Average is 24.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.6%	23.97440	24.10920	24.28280	23.97290	-100%
Thu 17 Sep 2026	0.06%	23.94280	23.96540	23.96550	23.87700	143.4%
Wed 16 Sep 2026	-0.08%	23.96510	23.95000	23.99120	23.90720	37.01%
Tue 15 Sep 2026	0.49%	23.85310	23.97010	23.98070	23.85270	53.32%
Mon 14 Sep 2026	0.1%	23.79430	23.85330	23.90070	23.79400	182.43%
Fri 11 Sep 2026	-0.71%	23.99420	23.82980	24.01980	23.80220	-100%
Thu 10 Sep 2026	0.47%	23.89700	24.00030	24.01360	23.87350	61.4%
Wed 09 Sep 2026	0.05%	23.87360	23.88730	23.93070	23.82510	61.98%
Tue 08 Sep 2026	-1.65%	23.92850	23.87630	24.00880	23.79440	65.18%
Fri 04 Sep 2026	0.26%	24.21420	24.27800	24.34110	24.11800	182.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.