Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.68
Daily Resistance: 24.79
5 Day Moving Average is 24.71
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.36%	24.83330	24.74300	24.84490	24.73140	50.3%
Tue 30 Jun 2026	0.38%	24.73900	24.83320	24.86460	24.70860	83.77%
Mon 29 Jun 2026	0.42%	24.64530	24.73940	24.76430	24.63380	188.12%
Fri 26 Jun 2026	0.16%	24.59440	24.63600	24.72500	24.57880	-94.05%
Thu 25 Jun 2026	0.1%	24.57030	24.59710	24.63010	24.54120	211.27%
Wed 24 Jun 2026	-0.12%	24.60060	24.57180	24.60060	24.50300	213.48%
Tue 23 Jun 2026	-0.39%	24.70130	24.60130	24.72950	24.58580	212.43%
Mon 22 Jun 2026	-0.13%	24.75730	24.69880	24.80270	24.67070	-78.96%
Thu 18 Jun 2026	0.02%	24.72420	24.73030	24.80070	24.66050	109.99%
Wed 17 Jun 2026	-0.79%	24.91880	24.72500	24.92610	24.69110	208.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.