Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.62
Daily Resistance: 24.74
5 Day Moving Average is 24.73
20 Day Moving Average is 24.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.29%	24.77860	24.70530	24.78450	24.65530	282.05%
Mon 18 May 2026	0.33%	24.68610	24.77780	24.78410	24.68280	287.86%
Fri 15 May 2026	-0.06%	24.71490	24.69710	24.72050	24.64730	257.61%
Thu 14 May 2026	-0.11%	24.74460	24.71280	24.76220	24.64020	265.21%
Wed 13 May 2026	-0.07%	24.75940	24.74110	24.77480	24.70520	73.96%
Tue 12 May 2026	-0.13%	24.79040	24.75800	24.82370	24.69950	280.8%
Mon 11 May 2026	0.68%	24.77540	24.79060	24.80050	24.77480	-48.79%
Thu 07 May 2026	0.11%	24.60700	24.62340	24.65470	24.55840	-80.12%
Wed 06 May 2026	0%	24.72000	24.59750	24.76260	24.36490	-52.74%
Wed 06 May 2026	-0.51%	24.72000	24.59750	24.76260	24.36490	-52.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.