Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 23.56
Daily Resistance: 23.73
5 Day Moving Average is 23.79
20 Day Moving Average is 23.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.24%	23.75020	23.70690	23.75020	23.57910	187.95%
Fri 02 Oct 2026	0.03%	23.76540	23.76360	23.79690	23.63570	-100%
Thu 01 Oct 2026	-0.47%	23.87440	23.75650	23.98550	23.65390	-41.58%
Wed 30 Sep 2026	-0.05%	23.88230	23.86820	23.88710	23.72420	188.19%
Tue 29 Sep 2026	-0.21%	23.93610	23.87940	23.96290	23.82620	53.5%
Mon 28 Sep 2026	-0.15%	23.96260	23.93000	24.04150	23.84060	180.28%
Fri 25 Sep 2026	-0.83%	24.16670	23.96640	24.16710	23.93560	166.9%
Thu 24 Sep 2026	0.3%	24.09620	24.16730	24.19390	24.01440	-45.63%
Wed 23 Sep 2026	-0.08%	24.11380	24.09590	24.13380	24.08140	57%
Tue 22 Sep 2026	-0.06%	24.13450	24.11530	24.18920	24.04850	170.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.