Force Index chart Danish Krone / Japanese Yen DKKJPY share FOREX Stock Exchange

Stock DKKJPY - Share Danish Krone / Japanese Yen trades in FOREX

Daily Support: 24.57
Daily Resistance: 24.64
5 Day Moving Average is 24.54
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.04%	24.57280	24.57520	24.63670	24.56590	583.99%
Tue 10 Mar 2026	0.04%	24.54770	24.56500	24.59740	24.50260	611.59%
Mon 09 Mar 2026	0.07%	24.43740	24.55570	24.57770	24.42710	655.42%
Fri 06 Mar 2026	0.24%	24.47910	24.53750	24.54680	24.41120	-100%
Thu 05 Mar 2026	0.13%	24.44600	24.47820	24.50480	24.37990	-85.99%
Wed 04 Mar 2026	-0.29%	24.51740	24.44660	24.52230	24.41170	590.13%
Tue 03 Mar 2026	-0.42%	24.61870	24.51770	24.67370	24.36790	66.5%
Mon 02 Mar 2026	-0.22%	24.65490	24.62180	24.72120	24.59730	607.6%
Fri 27 Feb 2026	0.22%	24.62060	24.67520	24.70110	24.58590	-100%
Thu 26 Feb 2026	-0.32%	24.69840	24.62060	24.70660	24.60360	306.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Japanese Yen DKKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.