Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.74 and 24.89
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.843633333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 24.99 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87810 (0.03%) | 24.90040 | 24.75130 - 24.90150 | 0.9962 times | Fri 06 February 2026 | 24.87170 (0.57%) | 24.72820 | 24.69050 - 24.87610 | 1.563 times | Thu 05 February 2026 | 24.73050 (-0.27%) | 24.79440 | 24.72120 - 24.84180 | 0.0584 times | Wed 04 February 2026 | 24.79820 (0.61%) | 24.64850 | 24.64200 - 24.81310 | 0.0491 times | Tue 03 February 2026 | 24.64820 (0.35%) | 24.56250 | 24.56240 - 24.66540 | 1.1992 times | Mon 02 February 2026 | 24.56250 (0.01%) | 24.62290 | 24.53120 - 24.67520 | 1.9539 times | Fri 30 January 2026 | 24.55960 (0.07%) | 24.54320 | 24.51380 - 24.64840 | 0.6519 times | Thu 29 January 2026 | 24.54360 (-0.07%) | 24.56140 | 24.38700 - 24.60730 | 0.5364 times | Wed 28 January 2026 | 24.55990 (0.09%) | 24.55050 | 24.45340 - 24.58520 | 1.0876 times | Tue 27 January 2026 | 24.53700 (-0.03%) | 24.54580 | 24.39050 - 24.60020 | 1.9044 times | Mon 26 January 2026 | 24.54330 (-0.49%) | 24.64070 | 24.34670 - 24.64630 | 1.0342 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.74 and 24.89
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.843633333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87810 (0.03%) | 24.90040 | 24.75130 - 24.90150 | 0.2505 times | Fri 06 February 2026 | 24.87170 (1.27%) | 24.62290 | 24.53120 - 24.87610 | 1.2126 times | Fri 30 January 2026 | 24.55960 (-0.42%) | 24.64070 | 24.34670 - 24.64840 | 1.3109 times | Fri 23 January 2026 | 24.66320 (0.5%) | 24.64340 | 24.60030 - 25.01930 | 1.0034 times | Fri 16 January 2026 | 24.54150 (-0.19%) | 24.60150 | 24.52240 - 24.83390 | 1.0328 times | Fri 09 January 2026 | 24.58880 (-0.07%) | 24.60300 | 24.44150 - 24.64100 | 1.5274 times | Fri 02 January 2026 | 24.60580 (-0.28%) | 24.66460 | 24.55680 - 24.69230 | 1.484 times | Fri 26 December 2025 | 24.67480 (-0.2%) | 24.71400 | 24.54930 - 24.75840 | 0.9392 times | Fri 19 December 2025 | 24.72350 (0.94%) | 24.49250 | 24.30490 - 24.72910 | 1.1869 times | Fri 12 December 2025 | 24.49350 (1.13%) | 24.20690 | 24.16770 - 24.51900 | 0.0522 times | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 0.9969 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.7 and 25.07
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.770266666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87810 (1.3%) | 24.62290 | 24.53120 - 24.90150 | 0.6631 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 2.373 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.9478 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.6522 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 2.5369 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.8271 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.61 and 25.29
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.748033333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.87810 (0.96%) | 24.65860 | 24.34670 - 25.01930 | 2.9763 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 6.8269 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1968 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.75 | 24.69 |
| 12 day EMA | 24.72 | 24.69 | 24.66 |
| 20 day EMA | 24.68 | 24.66 | 24.64 |
| 35 day EMA | 24.61 | 24.59 | 24.57 |
| 50 day EMA | 24.54 | 24.53 | 24.52 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.72 | 24.66 |
| 12 day SMA | 24.66 | 24.66 | 24.65 |
| 20 day SMA | 24.69 | 24.67 | 24.65 |
| 35 day SMA | 24.65 | 24.63 | 24.62 |
| 50 day SMA | 24.55 | 24.54 | 24.52 |
| 100 day SMA | 24.11 | 24.09 | 24.07 |
| 150 day SMA | 23.73 | 23.71 | 23.7 |
| 200 day SMA | 23.27 | 23.25 | 23.24 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
