Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.94 and 25.07
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.9647 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.09 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99730 (0.4%) | 24.89230 | 24.88550 - 25.01130 | 1.8242 times | Thu 09 April 2026 | 24.89670 (0.58%) | 24.75370 | 24.74920 - 24.92140 | 0.9088 times | Wed 08 April 2026 | 24.75330 (-0.3%) | 24.82300 | 24.73330 - 24.82300 | 0.1639 times | Tue 07 April 2026 | 24.82890 (0.67%) | 24.66360 | 24.65920 - 24.83060 | 0.1387 times | Mon 06 April 2026 | 24.66310 (0.11%) | 24.61050 | 24.58460 - 24.68450 | 2.0665 times | Thu 02 April 2026 | 24.63720 (0.09%) | 24.61320 | 24.55650 - 24.65180 | 1.1169 times | Wed 01 April 2026 | 24.61390 (0.24%) | 24.55630 | 24.53950 - 24.65830 | 1.2067 times | Tue 31 March 2026 | 24.55390 (0.2%) | 24.50560 | 24.46910 - 24.57270 | 0.4632 times | Mon 30 March 2026 | 24.50580 (-0.74%) | 24.64250 | 24.43630 - 24.64390 | 1.1199 times | Fri 27 March 2026 | 24.68840 (0.14%) | 24.65540 | 24.60760 - 24.70890 | 0.9911 times | Thu 26 March 2026 | 24.65390 (-0.02%) | 24.66120 | 24.62200 - 24.68880 | 2.187 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.79 and 25.22
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.8644 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.9499 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.7273 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.3535 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.4039 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.9119 times | Fri 06 March 2026 | 24.53750 (-0.56%) | 24.65490 | 24.36790 - 24.72120 | 1.0658 times | Fri 27 February 2026 | 24.67520 (0.9%) | 24.44880 | 24.36290 - 24.72920 | 1.5232 times | Fri 20 February 2026 | 24.45450 (0.81%) | 24.35980 | 24.20730 - 24.51180 | 0.6789 times | Fri 13 February 2026 | 24.25890 (0%) | 24.27650 | 24.25720 - 24.40080 | 0 times | Fri 13 February 2026 | 24.25890 (-2.46%) | 24.90040 | 24.20340 - 24.90150 | 0.3856 times | Fri 06 February 2026 | 24.87170 (1.27%) | 24.62290 | 24.53120 - 24.87610 | 1.2177 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.77 and 25.24
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.849366666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99730 (1.81%) | 24.55630 | 24.53950 - 25.01130 | 0.4333 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.8898 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 1.1927 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.648 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.3527 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.1474 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.7618 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.5744 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.6 and 25.42
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 24.74 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.99730 (1.44%) | 24.65860 | 24.20340 - 25.01930 | 5.0928 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 4.7697 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.1375 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.78 | 24.72 |
| 12 day EMA | 24.75 | 24.7 | 24.66 |
| 20 day EMA | 24.69 | 24.66 | 24.63 |
| 35 day EMA | 24.64 | 24.62 | 24.6 |
| 50 day EMA | 24.61 | 24.59 | 24.58 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.76 | 24.7 |
| 12 day SMA | 24.7 | 24.68 | 24.65 |
| 20 day SMA | 24.64 | 24.62 | 24.61 |
| 35 day SMA | 24.6 | 24.58 | 24.57 |
| 50 day SMA | 24.58 | 24.57 | 24.57 |
| 100 day SMA | 24.52 | 24.51 | 24.5 |
| 150 day SMA | 24.18 | 24.16 | 24.15 |
| 200 day SMA | 23.85 | 23.83 | 23.82 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
