ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.73 and 24.83

Intraday Target 124.65
Intraday Target 224.71
Intraday Target 324.748233333333
Intraday Target 424.81
Intraday Target 524.85

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 24.77780 (0.33%) 24.68610 24.68280 - 24.78410 1.4855 times
Fri 15 May 2026 24.69710 (-0.06%) 24.71490 24.64730 - 24.72050 1.3697 times
Thu 14 May 2026 24.71280 (-0.11%) 24.74460 24.64020 - 24.76220 1.3988 times
Wed 13 May 2026 24.74110 (-0.07%) 24.75940 24.70520 - 24.77480 0.6663 times
Tue 12 May 2026 24.75800 (-0.13%) 24.79040 24.69950 - 24.82370 1.4585 times
Mon 11 May 2026 24.79060 (0.68%) 24.77540 24.77480 - 24.80050 0.1961 times
Thu 07 May 2026 24.62340 (0.11%) 24.60700 24.55840 - 24.65470 0.0761 times
Wed 06 May 2026 24.59750 (-0.51%) 24.72000 24.36490 - 24.76260 0.181 times
Tue 05 May 2026 24.72350 (0.51%) 24.60010 24.57890 - 24.73050 1.4681 times
Mon 04 May 2026 24.59840 (-0.16%) 24.62130 24.46980 - 24.67630 1.6999 times
Fri 01 May 2026 24.63740 (-0.03%) 24.64330 24.44110 - 24.69900 1.5459 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.73 and 24.83

Weekly Target 124.65
Weekly Target 224.71
Weekly Target 324.748233333333
Weekly Target 424.81
Weekly Target 524.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 24.77780 (0.33%) 24.68610 24.68280 - 24.78410 0.3331 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.1411 times
Thu 07 May 2026 24.62340 (-0.06%) 24.62130 24.36490 - 24.76260 0.768 times
Fri 01 May 2026 24.63740 (-1.43%) 24.99770 24.40110 - 25.09720 1.1455 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.639 times
Fri 17 April 2026 24.97340 (-0.1%) 24.95000 24.93260 - 25.14900 1.102 times
Fri 10 April 2026 24.99730 (1.46%) 24.61050 24.58460 - 25.01130 0.8292 times
Thu 02 April 2026 24.63720 (-0.21%) 24.64250 24.43630 - 24.65830 0.6349 times
Fri 27 March 2026 24.68840 (0.12%) 24.63280 24.52790 - 24.70890 1.1816 times
Fri 20 March 2026 24.65830 (1.04%) 24.42040 24.34170 - 24.66080 1.2255 times
Fri 13 March 2026 24.40380 (-0.54%) 24.43740 24.39110 - 24.63670 1.6691 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.57 and 25.03

Monthly Target 124.2
Monthly Target 224.49
Monthly Target 324.655466666667
Monthly Target 424.95
Monthly Target 525.11

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 24.77780 (0.54%) 24.64330 24.36490 - 24.82370 0.7618 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.3968 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.549 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.9776 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.3508 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.1087 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.9405 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.4441 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4708 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 24.49 and 25.44

Yearly Target 123.76
Yearly Target 224.27
Yearly Target 324.710066666667
Yearly Target 425.22
Yearly Target 525.66

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 24.77780 (0.55%) 24.65860 24.20340 - 25.14900 5.9678 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 3.9192 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.113 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.69
20 day DMA 24.82
35 day DMA 24.83
50 day DMA 24.75
100 day DMA 24.67
150 day DMA 24.44
200 day DMA 24.12

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7124.72
12 day EMA24.7524.7424.75
20 day EMA24.7724.7724.78
35 day EMA24.7424.7424.74
50 day EMA24.7324.7324.73

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7424.73
12 day SMA24.6924.7124.74
20 day SMA24.8224.8324.85
35 day SMA24.8324.8224.82
50 day SMA24.7524.7424.74
100 day SMA24.6724.6724.67
150 day SMA24.4424.4324.43
200 day SMA24.1224.1124.1

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top