ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 24.5 and 24.6

Intraday Target 124.43
Intraday Target 224.48
Intraday Target 324.522733333333
Intraday Target 424.58
Intraday Target 524.62

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 24.53930 (0.22%) 24.48780 24.46660 - 24.56230 1.3787 times
Mon 16 March 2026 24.48570 (0.34%) 24.42040 24.34170 - 24.51480 0.9146 times
Fri 13 March 2026 24.40380 (-0.62%) 24.55290 24.39110 - 24.57470 1.3759 times
Thu 12 March 2026 24.55520 (-0.08%) 24.57670 24.52180 - 24.58900 0.1068 times
Wed 11 March 2026 24.57520 (0.04%) 24.57280 24.56590 - 24.63670 1.491 times
Tue 10 March 2026 24.56500 (0.04%) 24.54770 24.50260 - 24.59740 1.5512 times
Mon 09 March 2026 24.55570 (0.07%) 24.43740 24.42710 - 24.57770 1.6467 times
Fri 06 March 2026 24.53750 (0.24%) 24.47910 24.41120 - 24.54680 0 times
Thu 05 March 2026 24.47820 (0.13%) 24.44600 24.37990 - 24.50480 0.0305 times
Wed 04 March 2026 24.44660 (-0.29%) 24.51740 24.41170 - 24.52230 1.5044 times
Tue 03 March 2026 24.51770 (-0.42%) 24.61870 24.36790 - 24.67370 0.363 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.44 and 24.66

Weekly Target 124.26
Weekly Target 224.4
Weekly Target 324.4811
Weekly Target 424.62
Weekly Target 524.7

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 24.53930 (0.56%) 24.42040 24.34170 - 24.56230 0.7236 times
Fri 13 March 2026 24.40380 (-0.54%) 24.43740 24.39110 - 24.63670 1.9474 times
Fri 06 March 2026 24.53750 (-0.56%) 24.65490 24.36790 - 24.72120 1.0856 times
Fri 27 February 2026 24.67520 (0.9%) 24.44880 24.36290 - 24.72920 1.5515 times
Fri 20 February 2026 24.45450 (0.81%) 24.35980 24.20730 - 24.51180 0.6915 times
Fri 13 February 2026 24.25890 (0%) 24.27650 24.25720 - 24.40080 0 times
Fri 13 February 2026 24.25890 (-2.46%) 24.90040 24.20340 - 24.90150 0.3927 times
Fri 06 February 2026 24.87170 (1.27%) 24.62290 24.53120 - 24.87610 1.2403 times
Fri 30 January 2026 24.55960 (-0.42%) 24.64070 24.34670 - 24.64840 1.3409 times
Fri 23 January 2026 24.66320 (0.5%) 24.64340 24.60030 - 25.01930 1.0263 times
Fri 16 January 2026 24.54150 (-0.19%) 24.60150 24.52240 - 24.83390 1.0564 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.25 and 24.63

Monthly Target 124.15
Monthly Target 224.35
Monthly Target 324.534066666667
Monthly Target 424.73
Monthly Target 524.91

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 24.53930 (-0.55%) 24.65490 24.34170 - 24.72120 1.3087 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 1.3503 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.8657 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.5314 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.299 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.9946 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.6503 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKJPY are 23.96 and 24.78

Yearly Target 123.77
Yearly Target 224.16
Yearly Target 324.587333333333
Yearly Target 424.97
Yearly Target 525.4

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 17 March 2026 24.53930 (-0.42%) 24.65860 24.20340 - 25.01930 4.4544 times
Wed 31 December 2025 24.64270 (12.85%) 21.86220 20.75720 - 24.75840 5.3902 times
Tue 31 December 2024 21.83630 (4.57%) 20.89260 20.69700 - 23.51210 0 times
Fri 29 December 2023 20.88130 (10.65%) 18.77380 18.51950 - 22.02670 0 times
Fri 30 December 2022 18.87200 (7.21%) 17.60720 16.72280 - 19.94760 0 times
Fri 31 December 2021 17.60300 (3.84%) 16.97390 16.83500 - 18.03430 0 times
Thu 31 December 2020 16.95210 (3.93%) 16.32450 15.33710 - 17.10290 0 times
Tue 31 December 2019 16.31030 (-3.13%) 16.83100 15.53960 - 17.08580 0 times
Mon 31 December 2018 16.83700 (-6.96%) 18.19690 16.75070 - 18.47150 0.1554 times
Wed 27 December 2017 18.09620 (9.25%) 15.91590 15.55800 - 18.12460 0 times
Fri 30 December 2016 16.56330 (0%) 15.96790 14.73980 - 16.68470 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.52
20 day DMA 24.53
35 day DMA 24.54
50 day DMA 24.57
100 day DMA 24.38
150 day DMA 24
200 day DMA 23.62

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.51
12 day EMA24.5224.5224.53
20 day EMA24.5224.5224.52
35 day EMA24.5524.5524.55
50 day EMA24.5724.5724.57

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5224.53
12 day SMA24.5224.5324.55
20 day SMA24.5324.5224.51
35 day SMA24.5424.5424.54
50 day SMA24.5724.5724.57
100 day SMA24.3824.3724.36
150 day SMA2423.9923.98
200 day SMA23.6223.6123.6

Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top