Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.76 and 24.84
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.8299 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.91 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.80420 (-0.14%) | 24.83870 | 24.80360 - 24.88190 | 0 times | Thu 27 August 2026 | 24.83830 (0.03%) | 24.83060 | 24.81240 - 24.85810 | 1.5263 times | Wed 26 August 2026 | 24.83060 (-0.15%) | 24.86420 | 24.79550 - 24.86900 | 1.5713 times | Tue 25 August 2026 | 24.86770 (0.12%) | 24.83760 | 24.82630 - 24.87410 | 1.5986 times | Mon 24 August 2026 | 24.83700 (0.02%) | 24.82760 | 24.80590 - 24.85410 | 0.9802 times | Fri 21 August 2026 | 24.83300 (-0.05%) | 24.84420 | 24.80710 - 24.88290 | 0 times | Thu 20 August 2026 | 24.84530 (0.54%) | 24.71500 | 24.71270 - 24.85790 | 1.7817 times | Wed 19 August 2026 | 24.71290 (0.03%) | 24.70650 | 24.60600 - 24.73830 | 0.0956 times | Tue 18 August 2026 | 24.70540 (0.07%) | 24.68660 | 24.68660 - 24.73420 | 0.8732 times | Mon 17 August 2026 | 24.68770 (0.12%) | 24.65190 | 24.63190 - 24.71510 | 1.5731 times | Fri 14 August 2026 | 24.65830 (0.23%) | 24.59940 | 24.56360 - 24.67360 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.76 and 24.84
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.8272 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.0768 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.8201 times | Fri 14 August 2026 | 24.65830 (1.07%) | 24.41000 | 24.40560 - 24.67360 | 0.9014 times | Fri 07 August 2026 | 24.39640 (0.51%) | 24.33610 | 23.99930 - 24.43800 | 1.1574 times | Fri 31 July 2026 | 24.27340 (-2.61%) | 24.94030 | 24.26970 - 25.07890 | 1.1146 times | Fri 24 July 2026 | 24.92340 (0.31%) | 24.84290 | 24.79780 - 24.97000 | 0.6286 times | Fri 17 July 2026 | 24.84670 (0.63%) | 24.69930 | 24.68870 - 24.88540 | 1.202 times | Fri 10 July 2026 | 24.69120 (0.1%) | 24.70630 | 24.68100 - 24.85240 | 1.1967 times | Thu 02 July 2026 | 24.66760 (0.13%) | 24.64530 | 24.58850 - 24.86460 | 0.9619 times | Fri 26 June 2026 | 24.63600 (-0.38%) | 24.75730 | 24.50300 - 24.80270 | 0.9405 times | Thu 18 June 2026 | 24.73030 (-0.27%) | 24.83290 | 24.66050 - 24.92670 | 0.9591 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.4 and 25.29
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.562133333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.80420 (2.19%) | 24.33610 | 23.99930 - 24.88290 | 0.963 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.1304 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0624 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.9291 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.1282 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.2512 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7896 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.091 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.8955 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.7596 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.1664 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 24.4 and 25.55
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.650833333333 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.80420 (0.66%) | 24.65860 | 23.99930 - 25.14900 | 7.1698 times | Wed 31 December 2025 | 24.64270 (12.85%) | 21.86220 | 20.75720 - 24.75840 | 2.7509 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.0793 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.93770 | 14.73980 - 16.68470 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DanishKrone DKKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.83 | 24.82 |
| 12 day EMA | 24.77 | 24.76 | 24.75 |
| 20 day EMA | 24.75 | 24.74 | 24.73 |
| 35 day EMA | 24.72 | 24.72 | 24.71 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.84 |
| 12 day SMA | 24.77 | 24.75 | 24.73 |
| 20 day SMA | 24.64 | 24.61 | 24.6 |
| 35 day SMA | 24.72 | 24.72 | 24.72 |
| 50 day SMA | 24.72 | 24.72 | 24.72 |
| 100 day SMA | 24.78 | 24.78 | 24.77 |
| 150 day SMA | 24.71 | 24.71 | 24.71 |
| 200 day SMA | 24.63 | 24.62 | 24.62 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
