Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKJPY
- DKKJPY Experts view
- Tomorrow's Movement DKKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 24.23 and 24.37
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.256433333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.39 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29860 (0.32%) | 24.20690 | 24.16770 - 24.30300 | 0.062 times | Fri 05 December 2025 | 24.22050 (0.14%) | 24.18540 | 24.11470 - 24.22500 | 0.6444 times | Thu 04 December 2025 | 24.18610 (-0.17%) | 24.23110 | 24.15320 - 24.27420 | 1.6039 times | Wed 03 December 2025 | 24.22720 (-0.11%) | 24.25190 | 24.20840 - 24.29530 | 0.0652 times | Tue 02 December 2025 | 24.25400 (0.32%) | 24.17630 | 24.16580 - 24.28280 | 1.5112 times | Mon 01 December 2025 | 24.17600 (-0.32%) | 24.21760 | 24.12060 - 24.22910 | 0.0557 times | Fri 28 November 2025 | 24.25300 (-0.08%) | 24.27250 | 24.17220 - 24.30180 | 1.6992 times | Wed 26 November 2025 | 24.27250 (0.35%) | 24.18490 | 24.14980 - 24.29490 | 1.6589 times | Tue 25 November 2025 | 24.18750 (-0.07%) | 24.20330 | 24.11270 - 24.21550 | 1.6198 times | Mon 24 November 2025 | 24.20410 (0.4%) | 24.14110 | 24.13850 - 24.26870 | 1.0797 times | Fri 21 November 2025 | 24.10860 (-0.8%) | 24.30360 | 24.07000 - 24.32050 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.23 and 24.37
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.256433333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29860 (0.32%) | 24.20690 | 24.16770 - 24.30300 | 0.0166 times | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 1.0401 times | Fri 28 November 2025 | 24.25300 (0.6%) | 24.14110 | 24.11270 - 24.30180 | 1.6237 times | Fri 21 November 2025 | 24.10860 (0.24%) | 24.04780 | 24.00720 - 24.36530 | 0.7413 times | Fri 14 November 2025 | 24.05100 (1.22%) | 23.78150 | 23.75430 - 24.09880 | 0.8098 times | Fri 07 November 2025 | 23.76130 (-0.13%) | 23.79370 | 23.53770 - 23.79850 | 0.6287 times | Fri 31 October 2025 | 23.79330 (-0.03%) | 23.83670 | 23.65400 - 23.94380 | 0.2563 times | Fri 24 October 2025 | 23.79930 (1.26%) | 23.55840 | 23.46690 - 23.80390 | 1.8299 times | Fri 17 October 2025 | 23.50400 (-0.09%) | 23.62520 | 23.40730 - 23.68910 | 1.581 times | Fri 10 October 2025 | 23.52610 (1.44%) | 23.46540 | 23.42910 - 23.82900 | 1.4725 times | Fri 03 October 2025 | 23.19270 (-1.05%) | 23.42930 | 23.07200 - 23.43310 | 1.3701 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.21 and 24.39
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.238766666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29860 (0.19%) | 24.21760 | 24.11470 - 24.30300 | 0.8384 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 3.0176 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 4.6335 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 1.5106 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times | Mon 31 March 2025 | 21.75030 (3.78%) | 21.03190 | 20.86200 - 22.00480 | 0 times | Fri 28 February 2025 | 20.95730 (-2.75%) | 21.36110 | 20.75720 - 21.60950 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKJPY are 22.53 and 26.14
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 23.140366666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.29860 (11.28%) | 21.86220 | 20.75720 - 24.36530 | 9.6463 times | Tue 31 December 2024 | 21.83630 (4.57%) | 20.89260 | 20.69700 - 23.51210 | 0 times | Fri 29 December 2023 | 20.88130 (10.65%) | 18.77380 | 18.51950 - 22.02670 | 0 times | Fri 30 December 2022 | 18.87200 (7.21%) | 17.60720 | 16.72280 - 19.94760 | 0 times | Fri 31 December 2021 | 17.60300 (3.84%) | 16.97390 | 16.83500 - 18.03430 | 0 times | Thu 31 December 2020 | 16.95210 (3.93%) | 16.32450 | 15.33710 - 17.10290 | 0 times | Tue 31 December 2019 | 16.31030 (-3.13%) | 16.83100 | 15.53960 - 17.08580 | 0 times | Mon 31 December 2018 | 16.83700 (-6.96%) | 18.19690 | 16.75070 - 18.47150 | 0.3537 times | Wed 27 December 2017 | 18.09620 (9.25%) | 15.91590 | 15.55800 - 18.12460 | 0 times | Fri 30 December 2016 | 16.56330 (0%) | 15.96790 | 14.73980 - 16.68470 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.21 | 24.21 |
| 12 day EMA | 24.21 | 24.19 | 24.18 |
| 20 day EMA | 24.12 | 24.1 | 24.09 |
| 35 day EMA | 23.98 | 23.96 | 23.94 |
| 50 day EMA | 23.82 | 23.8 | 23.78 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.21 | 24.22 |
| 12 day SMA | 24.22 | 24.22 | 24.21 |
| 20 day SMA | 24.15 | 24.13 | 24.1 |
| 35 day SMA | 23.96 | 23.94 | 23.92 |
| 50 day SMA | 23.81 | 23.79 | 23.78 |
| 100 day SMA | 23.45 | 23.43 | 23.42 |
| 150 day SMA | 22.98 | 22.96 | 22.95 |
| 200 day SMA | 22.59 | 22.58 | 22.57 |
Videos related to: DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
