ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1635.3 and 1635.3

Intraday Target 11635.3
Intraday Target 21635.3
Intraday Target 31635.3
Intraday Target 41635.3
Intraday Target 51635.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 1635.30000 (-0.2%) 1635.30000 1635.30000 - 1635.30000 0 times
Thu 12 November 2026 1638.60000 (-1.27%) 1638.60000 1638.60000 - 1638.60000 0 times
Wed 11 November 2026 1659.70000 (0%) 1659.70000 1659.70000 - 1659.70000 0 times
Tue 10 November 2026 1659.70000 (0.26%) 1659.70000 1659.70000 - 1659.70000 3.3333 times
Mon 09 November 2026 1655.40000 (0.38%) 1655.40000 1655.40000 - 1655.40000 0 times
Fri 06 November 2026 1649.10000 (-0.24%) 1653.00000 1649.10000 - 1653.00000 0 times
Thu 05 November 2026 1653.00000 (-0.18%) 1653.00000 1653.00000 - 1653.00000 0 times
Wed 04 November 2026 1656.00000 (0.14%) 1653.70000 1653.70000 - 1656.00000 0 times
Tue 03 November 2026 1653.70000 (-0.23%) 1653.70000 1653.70000 - 1653.70000 3.3333 times
Mon 02 November 2026 1657.50000 (0.29%) 1657.50000 1657.50000 - 1657.50000 3.3333 times
Fri 30 October 2026 1652.70000 (0.32%) 1647.40000 1647.40000 - 1652.70000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1623.1 and 1647.5

Weekly Target 11619.03
Weekly Target 21627.17
Weekly Target 31643.4333333333
Weekly Target 41651.57
Weekly Target 51667.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 1635.30000 (-0.84%) 1655.40000 1635.30000 - 1659.70000 0.4 times
Fri 06 November 2026 1649.10000 (-0.22%) 1657.50000 1649.10000 - 1657.50000 0.8 times
Fri 30 October 2026 1652.70000 (-0.08%) 1655.10000 1647.40000 - 1655.10000 0.8 times
Fri 23 October 2026 1654.10000 (-0.46%) 1657.90000 1654.10000 - 1660.30000 1.2 times
Fri 16 October 2026 1661.70000 (0.58%) 1648.50000 1648.50000 - 1661.70000 0.8 times
Fri 09 October 2026 1652.10000 (-0.71%) 1660.60000 1651.90000 - 1660.60000 1.2 times
Fri 02 October 2026 1663.90000 (-1.22%) 1679.20000 1663.90000 - 1679.20000 1.2 times
Fri 25 September 2026 1684.50000 (-0.06%) 1688.80000 1682.70000 - 1692.40000 1.6 times
Fri 18 September 2026 1685.50000 (-1.43%) 1702.80000 1685.50000 - 1702.80000 1.2 times
Fri 11 September 2026 1709.90000 (-0.04%) 1708.50000 1708.50000 - 1715.10000 0.8 times
Fri 04 September 2026 1710.60000 (-0.11%) 1710.00000 1706.30000 - 1711.00000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1623.1 and 1647.5

Monthly Target 11619.03
Monthly Target 21627.17
Monthly Target 31643.4333333333
Monthly Target 41651.57
Monthly Target 51667.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 1635.30000 (-1.05%) 1657.50000 1635.30000 - 1659.70000 0.2326 times
Fri 30 October 2026 1652.70000 (-1.47%) 1666.50000 1647.40000 - 1666.50000 0.7752 times
Wed 30 September 2026 1677.40000 (-1.91%) 1709.30000 1675.70000 - 1715.10000 1.2403 times
Mon 31 August 2026 1710.00000 (1.27%) 1689.70000 1689.70000 - 1724.30000 1.2403 times
Fri 31 July 2026 1688.50000 (1.03%) 1671.30000 1665.50000 - 1688.80000 1.0853 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.2403 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.1628 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.0853 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.2403 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.6977 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 0.9302 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1579.9 and 1690.7

Yearly Target 11561.43
Yearly Target 21598.37
Yearly Target 31672.2333333333
Yearly Target 41709.17
Yearly Target 51783.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 1635.30000 (-4.46%) 1707.40000 1635.30000 - 1746.10000 7.7901 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 2.2099 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 893.13000 848.01000 - 910.24000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1650.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1644.9

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1653 and price is deviating by 7 points

Upper Bollinger band is at 1666 and lower is at 1640, while middle bands are at 1647 and 1660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.73 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1649.74
12 day DMA 1651.51
20 day DMA 1652.75
35 day DMA 1656.8
50 day DMA 1669.72
100 day DMA 1679.81
150 day DMA 1689.36
200 day DMA 1694.46

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.611650.771656.86
12 day EMA1650.171652.871655.46
20 day EMA1653.41655.31657.06
35 day EMA1662.461664.061665.56
50 day EMA16711672.461673.84

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.741652.51655.38
12 day SMA1651.511652.561653.46
20 day SMA1652.751654.071654.87
35 day SMA1656.81658.151659.48
50 day SMA1669.721671.141672.55
100 day SMA1679.811680.251681.09
150 day SMA1689.361689.781690.01
200 day SMA1694.461694.751695.04

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top