ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1711.5 and 1711.5

Intraday Target 11711.5
Intraday Target 21711.5
Intraday Target 31711.5
Intraday Target 41711.5
Intraday Target 51711.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 1711.50000 (1.02%) 1711.50000 1711.50000 - 1711.50000 0 times
Fri 16 January 2026 1694.20000 (-0.09%) 1694.20000 1694.20000 - 1694.20000 2 times
Thu 15 January 2026 1695.80000 (-0.14%) 1695.80000 1695.80000 - 1695.80000 0 times
Wed 14 January 2026 1698.10000 (-0.19%) 1701.30000 1698.10000 - 1701.30000 0 times
Tue 13 January 2026 1701.30000 (-0.08%) 1701.30000 1701.30000 - 1701.30000 2 times
Mon 12 January 2026 1702.70000 (0.31%) 1702.70000 1702.70000 - 1702.70000 2 times
Fri 09 January 2026 1697.40000 (-0.27%) 1697.40000 1697.40000 - 1697.40000 0 times
Thu 08 January 2026 1702.00000 (-0.1%) 1702.00000 1702.00000 - 1702.00000 2 times
Wed 07 January 2026 1703.70000 (-0.15%) 1703.70000 1703.70000 - 1703.70000 0 times
Tue 06 January 2026 1706.20000 (0.21%) 1706.20000 1706.20000 - 1706.20000 2 times
Mon 05 January 2026 1702.60000 (-0.28%) 1702.60000 1702.60000 - 1702.60000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1711.5 and 1711.5

Weekly Target 11711.5
Weekly Target 21711.5
Weekly Target 31711.5
Weekly Target 41711.5
Weekly Target 51711.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 1711.50000 (1.02%) 1711.50000 1711.50000 - 1711.50000 0 times
Fri 16 January 2026 1694.20000 (-0.19%) 1702.70000 1694.20000 - 1702.70000 1.3043 times
Fri 09 January 2026 1697.40000 (-0.59%) 1702.60000 1697.40000 - 1706.20000 1.3043 times
Fri 02 January 2026 1707.40000 (-0.59%) 1714.30000 1707.40000 - 1714.40000 1.7391 times
Wed 24 December 2025 1717.60000 (0.73%) 1709.00000 1709.00000 - 1718.10000 0.8696 times
Fri 19 December 2025 1705.20000 (-0.09%) 1710.60000 1704.90000 - 1712.70000 0.8696 times
Fri 12 December 2025 1706.80000 (0.73%) 1695.10000 1693.50000 - 1706.80000 0 times
Fri 05 December 2025 1694.50000 (0.73%) 1691.90000 1689.50000 - 1699.50000 1.3043 times
Fri 28 November 2025 1682.20000 (0.55%) 1679.30000 1676.60000 - 1683.20000 1.7391 times
Fri 21 November 2025 1673.00000 (-0.94%) 1686.80000 1673.00000 - 1686.80000 0.8696 times
Fri 14 November 2025 1688.90000 (0.57%) 1680.80000 1680.80000 - 1688.90000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1702.85 and 1720.15

Monthly Target 11688.43
Monthly Target 21699.97
Monthly Target 31705.7333333333
Monthly Target 41717.27
Monthly Target 51723.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 1711.50000 (-0.01%) 1707.40000 1694.20000 - 1711.50000 1.4894 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 2.1277 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 1.9149 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 3.1915 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 1.2766 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1702.85 and 1720.15

Yearly Target 11688.43
Yearly Target 21699.97
Yearly Target 31705.7333333333
Yearly Target 41717.27
Yearly Target 51723.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 1711.50000 (-0.01%) 1707.40000 1694.20000 - 1711.50000 1.4894 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 8.5106 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1702.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1698.45

Tomorrow's movement Prediction of Euro Dollar EURRWF is strongly bullish. It has broken a strong resistance of 1688 and is expected to move up further.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1706 and price is deviating by 7 points

Upper Bollinger band is at 1720 and lower is at 1693, while middle bands are at 1700 and 1713

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.73 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1700.18
12 day DMA 1701.91
20 day DMA 1705.98
35 day DMA 1702.31
50 day DMA 1695.68
100 day DMA 1693.49
150 day DMA 1683.33
200 day DMA 1658.23

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.151697.471699.11
12 day EMA1702.521700.891702.11
20 day EMA1702.641701.711702.5
35 day EMA1699.311698.591698.85
50 day EMA1695.171694.51694.51

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.181698.421699.06
12 day SMA1701.911701.921703.6
20 day SMA1705.981705.651706.58
35 day SMA1702.311701.311700.89
50 day SMA1695.681694.841694.56
100 day SMA1693.491693.161692.92
150 day SMA1683.331682.751682.05
200 day SMA1658.231657.151656.04

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top