ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1694.2 and 1694.2

Intraday Target 11694.2
Intraday Target 21694.2
Intraday Target 31694.2
Intraday Target 41694.2
Intraday Target 51694.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1694.20000 (-0.09%) 1694.20000 1694.20000 - 1694.20000 1.6667 times
Thu 15 January 2026 1695.80000 (-0.14%) 1695.80000 1695.80000 - 1695.80000 0 times
Wed 14 January 2026 1698.10000 (-0.19%) 1701.30000 1698.10000 - 1701.30000 0 times
Tue 13 January 2026 1701.30000 (-0.08%) 1701.30000 1701.30000 - 1701.30000 1.6667 times
Mon 12 January 2026 1702.70000 (0.31%) 1702.70000 1702.70000 - 1702.70000 1.6667 times
Fri 09 January 2026 1697.40000 (-0.27%) 1697.40000 1697.40000 - 1697.40000 0 times
Thu 08 January 2026 1702.00000 (-0.1%) 1702.00000 1702.00000 - 1702.00000 1.6667 times
Wed 07 January 2026 1703.70000 (-0.15%) 1703.70000 1703.70000 - 1703.70000 0 times
Tue 06 January 2026 1706.20000 (0.21%) 1706.20000 1706.20000 - 1706.20000 1.6667 times
Mon 05 January 2026 1702.60000 (-0.28%) 1702.60000 1702.60000 - 1702.60000 1.6667 times
Fri 02 January 2026 1707.40000 (-0.25%) 1707.40000 1707.40000 - 1707.40000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1689.95 and 1698.45

Weekly Target 11688.53
Weekly Target 21691.37
Weekly Target 31697.0333333333
Weekly Target 41699.87
Weekly Target 51705.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1694.20000 (-0.19%) 1702.70000 1694.20000 - 1702.70000 1.2 times
Fri 09 January 2026 1697.40000 (-0.59%) 1702.60000 1697.40000 - 1706.20000 1.2 times
Fri 02 January 2026 1707.40000 (-0.59%) 1714.30000 1707.40000 - 1714.40000 1.6 times
Wed 24 December 2025 1717.60000 (0.73%) 1709.00000 1709.00000 - 1718.10000 0.8 times
Fri 19 December 2025 1705.20000 (-0.09%) 1710.60000 1704.90000 - 1712.70000 0.8 times
Fri 12 December 2025 1706.80000 (0.73%) 1695.10000 1693.50000 - 1706.80000 0 times
Fri 05 December 2025 1694.50000 (0.73%) 1691.90000 1689.50000 - 1699.50000 1.2 times
Fri 28 November 2025 1682.20000 (0.55%) 1679.30000 1676.60000 - 1683.20000 1.6 times
Fri 21 November 2025 1673.00000 (-0.94%) 1686.80000 1673.00000 - 1686.80000 0.8 times
Fri 14 November 2025 1688.90000 (0.57%) 1680.80000 1680.80000 - 1688.90000 0.8 times
Fri 07 November 2025 1679.40000 (-0.04%) 1669.50000 1669.20000 - 1679.40000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1687.6 and 1700.8

Monthly Target 11685.4
Monthly Target 21689.8
Monthly Target 31698.6
Monthly Target 41703
Monthly Target 51711.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1694.20000 (-1.02%) 1707.40000 1694.20000 - 1707.40000 1.4894 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 2.1277 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 1.9149 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 3.1915 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 1.2766 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1687.6 and 1700.8

Yearly Target 11685.4
Yearly Target 21689.8
Yearly Target 31698.6
Yearly Target 41703
Yearly Target 51711.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1694.20000 (-1.02%) 1707.40000 1694.20000 - 1707.40000 1.4894 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 8.5106 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1700.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1706 and price is deviating by 7 points

Upper Bollinger band is at 1720 and lower is at 1693, while middle bands are at 1699 and 1713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1701.5 and EuroDollar EURRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1698.42
12 day DMA 1701.92
20 day DMA 1705.65
35 day DMA 1701.31
50 day DMA 1694.84
100 day DMA 1693.16
150 day DMA 1682.75
200 day DMA 1657.15

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.471699.111700.76
12 day EMA1700.891702.111703.26
20 day EMA1701.721702.511703.22
35 day EMA1698.811699.081699.27
50 day EMA1694.611694.631694.58

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.421699.061700.3
12 day SMA1701.921703.61705.14
20 day SMA1705.651706.581707.32
35 day SMA1701.311700.891700.24
50 day SMA1694.841694.561694.33
100 day SMA1693.161692.921692.45
150 day SMA1682.751682.051681.51
200 day SMA1657.151656.041655.01

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top