ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1654.1 and 1654.1

Intraday Target 11654.1
Intraday Target 21654.1
Intraday Target 31654.1
Intraday Target 41654.1
Intraday Target 51654.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1654.10000 (-0.2%) 1654.10000 1654.10000 - 1654.10000 0 times
Thu 22 October 2026 1657.40000 (-0.17%) 1657.40000 1657.40000 - 1657.40000 2 times
Wed 21 October 2026 1660.30000 (0.33%) 1654.80000 1654.80000 - 1660.30000 2 times
Tue 20 October 2026 1654.80000 (-0.19%) 1654.80000 1654.80000 - 1654.80000 0 times
Mon 19 October 2026 1657.90000 (-0.23%) 1657.90000 1657.90000 - 1657.90000 2 times
Fri 16 October 2026 1661.70000 (0.43%) 1661.70000 1661.70000 - 1661.70000 0 times
Thu 15 October 2026 1654.60000 (0.22%) 1651.00000 1651.00000 - 1654.60000 0 times
Wed 14 October 2026 1651.00000 (-0.1%) 1652.60000 1651.00000 - 1652.60000 2 times
Tue 13 October 2026 1652.60000 (0.25%) 1652.60000 1652.60000 - 1652.60000 0 times
Mon 12 October 2026 1648.50000 (-0.22%) 1648.50000 1648.50000 - 1648.50000 2 times
Fri 09 October 2026 1652.10000 (0.01%) 1652.10000 1652.10000 - 1652.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1651 and 1657.2

Weekly Target 11649.97
Weekly Target 21652.03
Weekly Target 31656.1666666667
Weekly Target 41658.23
Weekly Target 51662.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1654.10000 (-0.46%) 1657.90000 1654.10000 - 1660.30000 0.9375 times
Fri 16 October 2026 1661.70000 (0.58%) 1648.50000 1648.50000 - 1661.70000 0.625 times
Fri 09 October 2026 1652.10000 (-0.71%) 1660.60000 1651.90000 - 1660.60000 0.9375 times
Fri 02 October 2026 1663.90000 (-1.22%) 1679.20000 1663.90000 - 1679.20000 0.9375 times
Fri 25 September 2026 1684.50000 (-0.06%) 1688.80000 1682.70000 - 1692.40000 1.25 times
Fri 18 September 2026 1685.50000 (-1.43%) 1702.80000 1685.50000 - 1702.80000 0.9375 times
Fri 11 September 2026 1709.90000 (-0.04%) 1708.50000 1708.50000 - 1715.10000 0.625 times
Fri 04 September 2026 1710.60000 (-0.11%) 1710.00000 1706.30000 - 1711.00000 1.25 times
Fri 28 August 2026 1712.40000 (-0.69%) 1719.30000 1712.40000 - 1719.30000 1.25 times
Fri 21 August 2026 1724.30000 (1.47%) 1700.90000 1700.90000 - 1724.30000 1.25 times
Thu 13 August 2026 1699.30000 (0.25%) 1697.50000 1697.50000 - 1699.30000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1642.3 and 1660.3

Monthly Target 11638.37
Monthly Target 21646.23
Monthly Target 31656.3666666667
Monthly Target 41664.23
Monthly Target 51674.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1654.10000 (-1.39%) 1666.50000 1648.50000 - 1666.50000 0.5882 times
Wed 30 September 2026 1677.40000 (-1.91%) 1709.30000 1675.70000 - 1715.10000 1.1765 times
Mon 31 August 2026 1710.00000 (1.27%) 1689.70000 1689.70000 - 1724.30000 1.1765 times
Fri 31 July 2026 1688.50000 (1.03%) 1671.30000 1665.50000 - 1688.80000 1.0294 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.1765 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.1029 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.0294 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.1765 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.6618 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 0.8824 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1602.5 and 1700.1

Yearly Target 11585.3
Yearly Target 21619.7
Yearly Target 31682.9
Yearly Target 41717.3
Yearly Target 51780.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1654.10000 (-3.36%) 1707.40000 1648.50000 - 1746.10000 7.7273 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 2.2727 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 882.18000 848.01000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1658.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.1

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1661 and price is deviating by 11 points

Upper Bollinger band is at 1682 and lower is at 1641, while middle bands are at 1651 and 1672

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.18 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1656.9
12 day DMA 1654.74
20 day DMA 1660.88
35 day DMA 1677.58
50 day DMA 1687.68
100 day DMA 1687.42
150 day DMA 1692.7
200 day DMA 1698.45

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.341657.461657.49
12 day EMA1658.241658.991659.28
20 day EMA1663.311664.281665
35 day EMA1673.341674.471675.47
50 day EMA1685.351686.621687.81

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.91658.421657.86
12 day SMA1654.741654.631654.9
20 day SMA1660.881662.311663.69
35 day SMA1677.581679.071680.55
50 day SMA1687.681688.591689.39
100 day SMA1687.421687.931688.44
150 day SMA1692.71693.021693.24
200 day SMA1698.451698.771699.03

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top