ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1663.9 and 1663.9

Intraday Target 11663.9
Intraday Target 21663.9
Intraday Target 31663.9
Intraday Target 41663.9
Intraday Target 51663.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1663.90000 (-0.16%) 1663.90000 1663.90000 - 1663.90000 0 times
Thu 01 October 2026 1666.50000 (-0.65%) 1666.50000 1666.50000 - 1666.50000 0 times
Wed 30 September 2026 1677.40000 (0.1%) 1677.40000 1677.40000 - 1677.40000 1.4286 times
Tue 29 September 2026 1675.70000 (-0.21%) 1675.70000 1675.70000 - 1675.70000 1.4286 times
Mon 28 September 2026 1679.20000 (-0.31%) 1679.20000 1679.20000 - 1679.20000 1.4286 times
Fri 25 September 2026 1684.50000 (0.11%) 1684.50000 1684.50000 - 1684.50000 1.4286 times
Thu 24 September 2026 1682.70000 (-0.14%) 1685.00000 1682.70000 - 1685.00000 0 times
Wed 23 September 2026 1685.00000 (-0.44%) 1692.40000 1685.00000 - 1692.40000 1.4286 times
Tue 22 September 2026 1692.40000 (0.21%) 1692.40000 1692.40000 - 1692.40000 1.4286 times
Mon 21 September 2026 1688.80000 (0.2%) 1688.80000 1688.80000 - 1688.80000 1.4286 times
Fri 18 September 2026 1685.50000 (-0.48%) 1693.70000 1685.50000 - 1693.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1656.25 and 1671.55

Weekly Target 11653.7
Weekly Target 21658.8
Weekly Target 31669
Weekly Target 41674.1
Weekly Target 51684.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1663.90000 (-1.22%) 1679.20000 1663.90000 - 1679.20000 0.8333 times
Fri 25 September 2026 1684.50000 (-0.06%) 1688.80000 1682.70000 - 1692.40000 1.1111 times
Fri 18 September 2026 1685.50000 (-1.43%) 1702.80000 1685.50000 - 1702.80000 0.8333 times
Fri 11 September 2026 1709.90000 (-0.04%) 1708.50000 1708.50000 - 1715.10000 0.5556 times
Fri 04 September 2026 1710.60000 (-0.11%) 1710.00000 1706.30000 - 1711.00000 1.1111 times
Fri 28 August 2026 1712.40000 (-0.69%) 1719.30000 1712.40000 - 1719.30000 1.1111 times
Fri 21 August 2026 1724.30000 (1.47%) 1700.90000 1700.90000 - 1724.30000 1.1111 times
Thu 13 August 2026 1699.30000 (0.25%) 1697.50000 1697.50000 - 1699.30000 0.8333 times
Fri 07 August 2026 1695.00000 (0.38%) 1689.70000 1689.70000 - 1695.40000 1.3889 times
Fri 31 July 2026 1688.50000 (0.67%) 1677.40000 1665.50000 - 1688.80000 1.1111 times
Fri 24 July 2026 1677.30000 (-0.31%) 1682.10000 1677.30000 - 1682.20000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1662.6 and 1665.2

Monthly Target 11662.17
Monthly Target 21663.03
Monthly Target 31664.7666666667
Monthly Target 41665.63
Monthly Target 51667.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1663.90000 (-0.8%) 1666.50000 1663.90000 - 1666.50000 0 times
Wed 30 September 2026 1677.40000 (-1.91%) 1709.30000 1675.70000 - 1715.10000 1.25 times
Mon 31 August 2026 1710.00000 (1.27%) 1689.70000 1689.70000 - 1724.30000 1.25 times
Fri 31 July 2026 1688.50000 (1.03%) 1671.30000 1665.50000 - 1688.80000 1.0938 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.25 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.1719 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.0938 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.25 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.7031 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 0.9375 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.7813 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1622.8 and 1705

Yearly Target 11609.1
Yearly Target 21636.5
Yearly Target 31691.3
Yearly Target 41718.7
Yearly Target 51773.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1663.90000 (-2.79%) 1707.40000 1663.90000 - 1746.10000 7.619 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 2.381 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 861.97000 848.01000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1680.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1678.75

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1692 and price is deviating by 16 points

Upper Bollinger band is at 1722 and lower is at 1662, while middle bands are at 1677 and 1707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.88 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1672.54
12 day DMA 1681.28
20 day DMA 1691.7
35 day DMA 1700.42
50 day DMA 1696.66
100 day DMA 1694.92
150 day DMA 1697.74
200 day DMA 1701.88

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.651675.521680.03
12 day EMA1680.611683.651686.77
20 day EMA1686.811689.221691.61
35 day EMA1690.31691.851693.34
50 day EMA1693.021694.211695.34

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.541676.661679.9
12 day SMA1681.281684.481686.82
20 day SMA1691.71694.061696.05
35 day SMA1700.421701.431702.36
50 day SMA1696.661696.941697.25
100 day SMA1694.921695.381695.82
150 day SMA1697.741698.171698.58
200 day SMA1701.881702.051702.16

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top