Force Index chart Euro Dollar / Rwanda Franc EURRWF share FOREX Stock Exchange

Stock EURRWF - Share Euro Dollar / Rwanda Franc trades in FOREX

Daily Support: 1665.5
Daily Resistance: 1665.5
5 Day Moving Average is 1675.14
20 Day Moving Average is 1677.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.71%	1665.50000	1665.50000	1665.50000	1665.50000	198.51%
Mon 27 Jul 2026	0.01%	1677.40000	1677.40000	1677.40000	1677.40000	198.51%
Fri 24 Jul 2026	0%	1677.30000	1677.30000	1677.30000	1677.30000	-100%
Fri 24 Jul 2026	-0.05%	1677.30000	1677.30000	1677.30000	1677.30000	-100%
Thu 23 Jul 2026	0.01%	1678.00000	1678.20000	1678.20000	1678.00000	-100%
Wed 22 Jul 2026	-0.25%	1682.20000	1678.00000	1682.20000	1678.00000	-100%
Tue 21 Jul 2026	0.01%	1682.20000	1682.20000	1682.20000	1682.20000	198.51%
Mon 20 Jul 2026	-0.03%	1682.10000	1682.10000	1682.10000	1682.10000	-100%
Fri 17 Jul 2026	-0.18%	1682.60000	1682.60000	1682.60000	1682.60000	198.51%
Thu 16 Jul 2026	0.38%	1679.30000	1685.70000	1685.70000	1679.30000	198.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rwanda Franc EURRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.