Force Index chart Euro Dollar / Rwanda Franc EURRWF share FOREX Stock Exchange

Stock EURRWF - Share Euro Dollar / Rwanda Franc trades in FOREX

Daily Support: 1694.5
Daily Resistance: 1694.5
5 Day Moving Average is 1694.54
20 Day Moving Average is 1684.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	1694.50000	1694.50000	1694.50000	1694.50000	1112.12%
Thu 04 Dec 2025	0.13%	1699.50000	1699.50000	1699.50000	1699.50000	1112.12%
Wed 03 Dec 2025	0.46%	1697.30000	1697.30000	1697.30000	1697.30000	-100%
Tue 02 Dec 2025	-0.14%	1689.50000	1689.50000	1689.50000	1689.50000	1112.12%
Mon 01 Dec 2025	0.58%	1691.90000	1691.90000	1691.90000	1691.90000	-100%
Fri 28 Nov 2025	-0.06%	1682.20000	1682.20000	1682.20000	1682.20000	1112.12%
Wed 26 Nov 2025	0.39%	1683.20000	1683.20000	1683.20000	1683.20000	1112.12%
Tue 25 Nov 2025	-0.16%	1676.60000	1676.60000	1676.60000	1676.60000	1112.12%
Mon 24 Nov 2025	0.38%	1679.30000	1679.30000	1679.30000	1679.30000	1112.12%
Fri 21 Nov 2025	-0.07%	1674.20000	1673.00000	1674.20000	1673.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rwanda Franc EURRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.