Force Index chart Euro Dollar / Rwanda Franc EURRWF share FOREX Stock Exchange

Stock EURRWF - Share Euro Dollar / Rwanda Franc trades in FOREX

Daily Support: 1663.9
Daily Resistance: 1663.9
5 Day Moving Average is 1672.54
20 Day Moving Average is 1691.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.16%	1663.90000	1663.90000	1663.90000	1663.90000	-100%
Thu 01 Oct 2026	-0.65%	1666.50000	1666.50000	1666.50000	1666.50000	-100%
Wed 30 Sep 2026	0.1%	1677.40000	1677.40000	1677.40000	1677.40000	138.1%
Tue 29 Sep 2026	-0.21%	1675.70000	1675.70000	1675.70000	1675.70000	138.1%
Mon 28 Sep 2026	-0.31%	1679.20000	1679.20000	1679.20000	1679.20000	138.1%
Fri 25 Sep 2026	0.11%	1684.50000	1684.50000	1684.50000	1684.50000	138.1%
Thu 24 Sep 2026	-0.14%	1685.00000	1682.70000	1685.00000	1682.70000	-100%
Wed 23 Sep 2026	-0.44%	1692.40000	1685.00000	1692.40000	1685.00000	138.1%
Tue 22 Sep 2026	0.21%	1692.40000	1692.40000	1692.40000	1692.40000	138.1%
Mon 21 Sep 2026	0.2%	1688.80000	1688.80000	1688.80000	1688.80000	138.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Rwanda Franc EURRWF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.