ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1673.3 and 1689.5

Intraday Target 11670.6
Intraday Target 21676
Intraday Target 31686.8
Intraday Target 41692.2
Intraday Target 51703

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1681.40000 (-0.95%) 1697.60000 1681.40000 - 1697.60000 1.25 times
Wed 01 April 2026 1697.60000 (1.44%) 1673.50000 1673.50000 - 1697.60000 1.25 times
Tue 31 March 2026 1673.50000 (-0.47%) 1673.50000 1673.50000 - 1673.50000 1.25 times
Mon 30 March 2026 1681.40000 (0.05%) 1681.40000 1681.40000 - 1681.40000 1.25 times
Fri 27 March 2026 1680.50000 (-0.14%) 1682.90000 1680.50000 - 1682.90000 1.25 times
Thu 26 March 2026 1682.90000 (-0.69%) 1682.90000 1682.90000 - 1682.90000 1.25 times
Wed 25 March 2026 1694.60000 (-0.05%) 1694.60000 1694.60000 - 1694.60000 1.25 times
Tue 24 March 2026 1695.50000 (0.35%) 1695.50000 1695.50000 - 1695.50000 0 times
Mon 23 March 2026 1689.60000 (0.35%) 1689.60000 1689.60000 - 1689.60000 0 times
Fri 20 March 2026 1683.70000 (0.47%) 1675.90000 1675.90000 - 1683.70000 1.25 times
Thu 19 March 2026 1675.90000 (-0.42%) 1675.90000 1675.90000 - 1675.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1669.35 and 1693.45

Weekly Target 11660.07
Weekly Target 21670.73
Weekly Target 31684.1666666667
Weekly Target 41694.83
Weekly Target 51708.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1681.40000 (0.05%) 1681.40000 1673.50000 - 1697.60000 1.4815 times
Fri 27 March 2026 1680.50000 (-0.19%) 1689.60000 1680.50000 - 1695.50000 1.1111 times
Fri 20 March 2026 1683.70000 (0.6%) 1675.40000 1675.40000 - 1683.70000 1.4815 times
Fri 13 March 2026 1673.60000 (-0.76%) 1690.30000 1673.60000 - 1701.50000 1.4815 times
Fri 06 March 2026 1686.50000 (-2.18%) 1714.90000 1686.50000 - 1714.90000 1.1111 times
Fri 27 February 2026 1724.00000 (0.31%) 1718.60000 1718.60000 - 1724.00000 1.1111 times
Fri 20 February 2026 1718.60000 (-0.74%) 1727.90000 1718.60000 - 1728.40000 0.7407 times
Fri 13 February 2026 1731.40000 (0%) 1731.40000 1731.40000 - 1731.40000 0 times
Fri 13 February 2026 1731.40000 (0.62%) 1732.90000 1731.40000 - 1738.60000 0.3704 times
Fri 06 February 2026 1720.80000 (-1.3%) 1734.60000 1720.30000 - 1734.60000 1.1111 times
Fri 30 January 2026 1743.40000 (1.84%) 1729.80000 1729.80000 - 1746.10000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1677.45 and 1701.55

Monthly Target 11660.07
Monthly Target 21670.73
Monthly Target 31684.1666666667
Monthly Target 41694.83
Monthly Target 51708.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1681.40000 (0.47%) 1673.50000 1673.50000 - 1697.60000 0.2532 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 2.0253 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 1.1392 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.519 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 1.2658 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 1.1392 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.8987 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.7595 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1641.15 and 1713.75

Yearly Target 11627.73
Yearly Target 21654.57
Yearly Target 31700.3333333333
Yearly Target 41727.17
Yearly Target 51772.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1681.40000 (-1.76%) 1707.40000 1673.50000 - 1746.10000 4.9367 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 5.0633 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1686.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1687 and price is deviating by 9 points

Upper Bollinger band is at 1704 and lower is at 1670, while middle bands are at 1679 and 1695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.45 and EuroDollar EURRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1682.88
12 day DMA 1684.97
20 day DMA 1686.39
35 day DMA 1700.93
50 day DMA 1709.59
100 day DMA 1703.03
150 day DMA 1698.99
200 day DMA 1690.35

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1684.611686.221680.53
12 day EMA1686.011686.851684.9
20 day EMA1689.71690.571689.83
35 day EMA1697.161698.091698.12
50 day EMA1706.31707.321707.72

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.881683.181682.58
12 day SMA1684.971684.471682.47
20 day SMA1686.391687.151687.02
35 day SMA1700.931702.571703.72
50 day SMA1709.591710.131710.41
100 day SMA1703.031702.91702.62
150 day SMA1698.991699.041698.91
200 day SMA1690.351690.031689.67

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top