ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1694.1 and 1695.3

Intraday Target 11693.1
Intraday Target 21693.9
Intraday Target 31694.3
Intraday Target 41695.1
Intraday Target 51695.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1694.70000 (0.07%) 1693.50000 1693.50000 - 1694.70000 0 times
Tue 09 June 2026 1693.50000 (0.06%) 1692.40000 1692.40000 - 1693.50000 1.25 times
Mon 08 June 2026 1692.40000 (-0.69%) 1692.40000 1692.40000 - 1692.40000 1.25 times
Fri 05 June 2026 1704.10000 (0.08%) 1704.10000 1704.10000 - 1704.10000 1.25 times
Thu 04 June 2026 1702.70000 (0.22%) 1698.90000 1698.90000 - 1702.70000 0 times
Wed 03 June 2026 1698.90000 (-0.32%) 1698.90000 1698.90000 - 1698.90000 1.25 times
Tue 02 June 2026 1704.40000 (-0.32%) 1704.40000 1704.40000 - 1704.40000 1.25 times
Mon 01 June 2026 1709.90000 (0.08%) 1709.90000 1709.90000 - 1709.90000 1.25 times
Fri 29 May 2026 1708.60000 (0.2%) 1708.60000 1708.60000 - 1708.60000 1.25 times
Thu 28 May 2026 1705.20000 (-0.17%) 1705.20000 1705.20000 - 1705.20000 1.25 times
Wed 27 May 2026 1708.10000 (-0.02%) 1708.10000 1708.10000 - 1708.10000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1693.55 and 1695.85

Weekly Target 11691.63
Weekly Target 21693.17
Weekly Target 31693.9333333333
Weekly Target 41695.47
Weekly Target 51696.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1694.70000 (-0.55%) 1692.40000 1692.40000 - 1694.70000 0.6061 times
Fri 05 June 2026 1704.10000 (-0.26%) 1709.90000 1698.90000 - 1709.90000 1.2121 times
Fri 29 May 2026 1708.60000 (0.77%) 1708.40000 1705.20000 - 1708.60000 1.2121 times
Fri 22 May 2026 1695.60000 (-0.5%) 1702.80000 1695.60000 - 1702.80000 1.2121 times
Fri 15 May 2026 1704.10000 (-1.22%) 1717.20000 1704.10000 - 1717.70000 1.2121 times
Thu 07 May 2026 1725.10000 (0.72%) 1711.40000 1709.20000 - 1725.10000 0.9091 times
Thu 30 April 2026 1712.70000 (0.12%) 1721.40000 1709.30000 - 1721.40000 0.6061 times
Fri 24 April 2026 1710.60000 (-0.74%) 1724.40000 1707.50000 - 1724.40000 1.5152 times
Fri 17 April 2026 1723.40000 (0.75%) 1712.50000 1712.50000 - 1727.60000 1.2121 times
Fri 10 April 2026 1710.50000 (1.73%) 1687.70000 1687.70000 - 1711.50000 0.303 times
Thu 02 April 2026 1681.40000 (0.05%) 1681.40000 1673.50000 - 1697.60000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1684.8 and 1702.3

Monthly Target 11681.5
Monthly Target 21688.1
Monthly Target 31699
Monthly Target 41705.6
Monthly Target 51716.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1694.70000 (-0.81%) 1709.90000 1692.40000 - 1709.90000 0.5357 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.3393 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.25 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.4286 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.8036 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 1.0714 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.8929 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 0.8036 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.3393 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.5357 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRWF are 1647.8 and 1720.4

Yearly Target 11632.17
Yearly Target 21663.43
Yearly Target 31704.7666666667
Yearly Target 41736.03
Yearly Target 51777.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 1694.70000 (-0.99%) 1707.40000 1673.50000 - 1746.10000 6.4286 times
Wed 31 December 2025 1711.60000 (19.39%) 1438.60000 1422.10000 - 1718.10000 3.5714 times
Tue 31 December 2024 1433.60000 (6.67%) 1380.30000 1380.30000 - 1503.00000 0 times
Tue 12 December 2023 1344.00000 (16.73%) 1141.77000 1122.96000 - 1362.30000 0 times
Fri 30 December 2022 1151.42000 (-1.86%) 1176.91000 1012.33000 - 1191.76000 0 times
Fri 31 December 2021 1173.21000 (-3.47%) 1217.20000 1135.48000 - 1225.74000 0 times
Thu 31 December 2020 1215.39000 (14.29%) 1059.48000 1004.74000 - 1215.39000 0 times
Tue 31 December 2019 1063.42000 (5.53%) 1007.65000 992.58000 - 1063.42000 0 times
Mon 31 December 2018 1007.66000 (0.15%) 1014.48000 977.26000 - 1062.61000 0 times
Wed 27 December 2017 1006.15000 (17.38%) 878.23000 872.99000 - 1008.84000 0 times
Fri 30 December 2016 857.18000 (0%) 864.30000 807.15000 - 913.02000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1700.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1696

Tomorrow's movement Prediction of Euro Dollar EURRWF is strongly bullish. It has broken a strong resistance of 1675 and is expected to move up further.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1704 and price is deviating by 7 points

Upper Bollinger band is at 1717 and lower is at 1691, while middle bands are at 1697 and 1710

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1697.48
12 day DMA 1702.58
20 day DMA 1703.18
35 day DMA 1708.9
50 day DMA 1706.24
100 day DMA 1708.77
150 day DMA 1703.71
200 day DMA 1700.02

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.761697.791699.94
12 day EMA1700.471701.521702.98
20 day EMA1702.641703.481704.53
35 day EMA1702.971703.461704.05
50 day EMA1703.6417041704.43

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.481698.321700.5
12 day SMA1702.581702.651703.43
20 day SMA1703.181704.311705.89
35 day SMA1708.91709.771710.66
50 day SMA1706.241706.251706.17
100 day SMA1708.771708.851708.95
150 day SMA1703.711703.631703.56
200 day SMA1700.021700.031700.05

Videos related to: EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top