ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 45.81 and 45.96

Intraday Target 145.78
Intraday Target 245.84
Intraday Target 345.931933333333
Intraday Target 445.99
Intraday Target 546.09

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 06 January 2026 45.89840 (-0.09%) 45.93680 45.87120 - 46.02620 1.3125 times
Mon 05 January 2026 45.93790 (-0.06%) 45.98420 45.90560 - 46.17320 1.2847 times
Fri 02 January 2026 45.96630 (-0.08%) 46.04520 45.88140 - 46.05060 1.2101 times
Wed 31 December 2025 46.00490 (-0.06%) 46.03210 45.86510 - 46.14610 0.8646 times
Tue 30 December 2025 46.03460 (0.46%) 45.82310 45.63100 - 46.20970 1.27 times
Mon 29 December 2025 45.82290 (-0.26%) 46.07820 45.61320 - 46.07820 1.2457 times
Fri 26 December 2025 45.94040 (-0.01%) 45.88410 45.58380 - 46.07320 1.2179 times
Wed 24 December 2025 45.94460 (-2.19%) 46.95600 45.94420 - 46.95600 0.9783 times
Tue 23 December 2025 46.97150 (0.24%) 46.86240 46.86240 - 47.15350 0.0156 times
Mon 22 December 2025 46.85780 (0.08%) 46.82010 46.82010 - 47.01340 0.6007 times
Fri 19 December 2025 46.82240 (0.06%) 46.79520 46.78690 - 46.90820 1.2951 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.73 and 46.04

Weekly Target 145.68
Weekly Target 245.79
Weekly Target 345.980933333333
Weekly Target 446.09
Weekly Target 546.28

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 06 January 2026 45.89840 (-0.15%) 45.98420 45.87120 - 46.17320 0.9125 times
Fri 02 January 2026 45.96630 (0.06%) 46.07820 45.61320 - 46.20970 1.6127 times
Fri 26 December 2025 45.94040 (-1.88%) 46.82010 45.58380 - 47.15350 0.9881 times
Fri 19 December 2025 46.82240 (-0.55%) 47.07290 46.60730 - 47.21240 1.2504 times
Fri 12 December 2025 47.07910 (-0.05%) 47.09730 46.99910 - 47.37800 0.0241 times
Fri 05 December 2025 47.10250 (0.73%) 46.74800 46.64110 - 47.11480 1.1733 times
Fri 28 November 2025 46.76120 (-0.24%) 46.87890 46.49090 - 47.09790 1.6759 times
Fri 21 November 2025 46.87430 (-0.68%) 47.26820 46.75890 - 47.54020 0.6649 times
Fri 14 November 2025 47.19420 (0.42%) 46.99170 46.68050 - 47.39650 0.9445 times
Fri 07 November 2025 46.99670 (1.21%) 46.25250 46.25250 - 47.15440 0.7536 times
Fri 31 October 2025 46.43360 (-0.47%) 46.63370 46.30280 - 46.98550 0.2559 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.73 and 46.04

Monthly Target 145.68
Monthly Target 245.79
Monthly Target 345.980933333333
Monthly Target 446.09
Monthly Target 546.28

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 06 January 2026 45.89840 (-0.23%) 46.04520 45.87120 - 46.17320 0.7173 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 2.4791 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 2.1657 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 3.4352 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 1.2028 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 45.73 and 46.04

Yearly Target 145.68
Yearly Target 245.79
Yearly Target 345.980933333333
Yearly Target 446.09
Yearly Target 546.28

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 06 January 2026 45.89840 (-0.23%) 46.04520 45.87120 - 46.17320 0.7019 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 9.0838 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.2143 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 45.97
12 day DMA 46.25
20 day DMA 46.55
35 day DMA 46.71
50 day DMA 46.73
100 day DMA 46.45
150 day DMA 46.44
200 day DMA 45.97

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9746.0146.05
12 day EMA46.246.2546.31
20 day EMA46.3846.4346.48
35 day EMA46.5246.5646.6
50 day EMA46.6346.6646.69

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9745.9545.95
12 day SMA46.2546.3146.38
20 day SMA46.5546.6146.66
35 day SMA46.7146.7446.78
50 day SMA46.7346.7446.75
100 day SMA46.4546.4646.46
150 day SMA46.4446.4446.45
200 day SMA45.9745.9645.95

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top