NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 46.58 and 46.75
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.625733333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.8 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.60420 (0.12%) | 46.54690 | 46.54690 - 46.72610 | 1.6023 times | Thu 15 January 2026 | 46.54810 (0.25%) | 46.43520 | 46.42480 - 46.60310 | 0.2284 times | Wed 14 January 2026 | 46.43420 (-0.38%) | 46.61870 | 46.35580 - 46.76000 | 0.5759 times | Tue 13 January 2026 | 46.61090 (0.4%) | 46.41930 | 46.41930 - 46.73670 | 0.9631 times | Mon 12 January 2026 | 46.42300 (0.55%) | 46.10740 | 46.10740 - 46.46590 | 0.829 times | Fri 09 January 2026 | 46.16820 (0.4%) | 45.98750 | 45.96230 - 46.23240 | 0.4891 times | Thu 08 January 2026 | 45.98390 (-0.02%) | 45.99960 | 45.84200 - 46.06420 | 1.5648 times | Wed 07 January 2026 | 45.99510 (0.21%) | 45.90330 | 45.90330 - 46.06320 | 0.5384 times | Tue 06 January 2026 | 45.89840 (-0.09%) | 45.93680 | 45.87120 - 46.02620 | 1.6216 times | Mon 05 January 2026 | 45.93790 (-0.06%) | 45.98420 | 45.90560 - 46.17320 | 1.5873 times | Fri 02 January 2026 | 45.96630 (-0.08%) | 46.04520 | 45.88140 - 46.05060 | 1.4951 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.36 and 47.01
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.490533333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.0682 times | Fri 09 January 2026 | 46.16820 (0.44%) | 45.98420 | 45.84200 - 46.23240 | 1.4759 times | Fri 02 January 2026 | 45.96630 (0.06%) | 46.07820 | 45.61320 - 46.20970 | 1.4428 times | Fri 26 December 2025 | 45.94040 (-1.88%) | 46.82010 | 45.58380 - 47.15350 | 0.884 times | Fri 19 December 2025 | 46.82240 (-0.55%) | 47.07290 | 46.60730 - 47.21240 | 1.1187 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.0216 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.0497 times | Fri 28 November 2025 | 46.76120 (-0.24%) | 46.87890 | 46.49090 - 47.09790 | 1.4993 times | Fri 21 November 2025 | 46.87430 (-0.68%) | 47.26820 | 46.75890 - 47.54020 | 0.5948 times | Fri 14 November 2025 | 47.19420 (0.42%) | 46.99170 | 46.68050 - 47.39650 | 0.845 times | Fri 07 November 2025 | 46.99670 (1.21%) | 46.25250 | 46.25250 - 47.15440 | 0.6742 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.22 and 47.14
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.402066666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.60420 (1.3%) | 46.04520 | 45.84200 - 46.76000 | 1.5883 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 2.2465 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.9624 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 3.1128 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 1.0899 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 46.22 and 47.14
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 46.402066666667 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.60420 (1.3%) | 46.04520 | 45.84200 - 46.76000 | 1.5574 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 8.2481 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.1946 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.4
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.42 | 46.36 |
| 12 day EMA | 46.36 | 46.32 | 46.28 |
| 20 day EMA | 46.39 | 46.37 | 46.35 |
| 35 day EMA | 46.48 | 46.47 | 46.47 |
| 50 day EMA | 46.67 | 46.67 | 46.67 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.44 | 46.32 |
| 12 day SMA | 46.21 | 46.17 | 46.11 |
| 20 day SMA | 46.29 | 46.29 | 46.3 |
| 35 day SMA | 46.57 | 46.58 | 46.59 |
| 50 day SMA | 46.69 | 46.69 | 46.69 |
| 100 day SMA | 46.43 | 46.43 | 46.43 |
| 150 day SMA | 46.46 | 46.45 | 46.45 |
| 200 day SMA | 46.05 | 46.04 | 46.03 |


