Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 47.52 and 47.95
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.6274 |
| Intraday Target 4 | 47.84 |
| Intraday Target 5 | 48.06 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.62510 (0.56%) | 47.41390 | 47.41090 - 47.84620 | 0.0948 times | Wed 20 May 2026 | 47.36130 (-0.32%) | 47.51520 | 47.31030 - 47.72610 | 0.8831 times | Tue 19 May 2026 | 47.51450 (0.66%) | 47.22100 | 47.22100 - 47.71390 | 1.4975 times | Mon 18 May 2026 | 47.20280 (-0.5%) | 47.48320 | 47.11260 - 47.63750 | 1.4743 times | Fri 15 May 2026 | 47.44200 (0.3%) | 47.30240 | 47.30240 - 47.64740 | 1.3255 times | Thu 14 May 2026 | 47.29930 (0.27%) | 47.17670 | 47.16280 - 47.36610 | 1.4724 times | Wed 13 May 2026 | 47.16970 (-0.34%) | 47.36550 | 47.16970 - 47.50610 | 0.8357 times | Tue 12 May 2026 | 47.33160 (0.62%) | 47.04100 | 47.04040 - 47.37010 | 1.4584 times | Mon 11 May 2026 | 47.04210 (1.34%) | 47.00710 | 47.00550 - 47.04380 | 0.1775 times | Thu 07 May 2026 | 46.42070 (0.85%) | 46.03210 | 46.03210 - 46.43250 | 0.7808 times | Wed 06 May 2026 | 46.02950 (-1.45%) | 46.68460 | 45.89600 - 46.68460 | 0.5187 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 47.37 and 48.1
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.527966666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.62510 (0.39%) | 47.48320 | 47.11260 - 47.84620 | 0.9325 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.2441 times | Thu 07 May 2026 | 46.42070 (-0.2%) | 46.59110 | 45.89600 - 46.73820 | 0.9311 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 0.9665 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.6081 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 1.0202 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.7771 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.7922 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 0.855 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 0.8732 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.1192 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.76 and 48.71
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.122433333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.62510 (2%) | 46.69080 | 45.89600 - 47.84620 | 1.1055 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.4292 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.2422 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.8993 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.2897 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.0774 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.9411 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.4928 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.5227 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 46.54 and 48.93
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 46.975733333333 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.62510 (3.52%) | 46.04520 | 45.45590 - 47.84620 | 5.9097 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 3.9961 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0943 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.9 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.33 | 47.31 |
| 12 day EMA | 47.21 | 47.14 | 47.1 |
| 20 day EMA | 47.09 | 47.03 | 47 |
| 35 day EMA | 46.98 | 46.94 | 46.91 |
| 50 day EMA | 46.92 | 46.89 | 46.87 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.36 | 47.33 |
| 12 day SMA | 47.1 | 47.01 | 46.94 |
| 20 day SMA | 46.97 | 46.94 | 46.93 |
| 35 day SMA | 46.92 | 46.91 | 46.91 |
| 50 day SMA | 46.9 | 46.87 | 46.85 |
| 100 day SMA | 46.5 | 46.49 | 46.48 |
| 150 day SMA | 46.6 | 46.59 | 46.59 |
| 200 day SMA | 46.51 | 46.51 | 46.51 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
