Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 48.47 and 48.89
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.574366666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 48.99 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.58970 (0.49%) | 48.36010 | 48.36010 - 48.77330 | 0.8204 times | Mon 29 June 2026 | 48.35230 (0.37%) | 48.19260 | 48.19260 - 48.47670 | 1.39 times | Fri 26 June 2026 | 48.17590 (-0.59%) | 48.47200 | 48.12250 - 48.63680 | 0.0262 times | Thu 25 June 2026 | 48.46220 (0.07%) | 48.45860 | 48.41680 - 48.67370 | 1.383 times | Wed 24 June 2026 | 48.42760 (0.21%) | 48.35580 | 48.24920 - 48.77520 | 1.3551 times | Tue 23 June 2026 | 48.32620 (-0.44%) | 48.54730 | 48.26560 - 48.64550 | 1.39 times | Mon 22 June 2026 | 48.53780 (0.02%) | 48.28990 | 48.27760 - 48.68050 | 0.0961 times | Thu 18 June 2026 | 48.52770 (0.69%) | 48.19810 | 48.16150 - 48.79330 | 0.8125 times | Wed 17 June 2026 | 48.19500 (0.53%) | 47.91410 | 47.85310 - 48.37690 | 1.3673 times | Tue 16 June 2026 | 47.94110 (-0.12%) | 47.99880 | 47.78570 - 48.13980 | 1.3594 times | Mon 15 June 2026 | 47.99820 (-0.01%) | 47.86770 | 47.68480 - 48.14150 | 0.8221 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 48.39 and 48.97
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.518533333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.58970 (0.86%) | 48.19260 | 48.19260 - 48.77330 | 0.5599 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.0767 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.1048 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.9322 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.3352 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5821 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.2409 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.2546 times | Thu 07 May 2026 | 46.42070 (-0.2%) | 46.59110 | 45.89600 - 46.73820 | 0.939 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 0.9747 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.6218 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 48.14 and 49.84
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.5544 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.3525 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.168 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.2018 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.0446 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7562 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.0846 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.906 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7914 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.2554 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4395 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 47.02 and 50.96
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 47.811433333333 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.58970 (5.62%) | 46.04520 | 45.45590 - 49.38870 | 6.5552 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 3.3654 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0794 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.34 | 48.33 |
| 12 day EMA | 48.34 | 48.3 | 48.29 |
| 20 day EMA | 48.25 | 48.21 | 48.19 |
| 35 day EMA | 47.96 | 47.92 | 47.89 |
| 50 day EMA | 47.64 | 47.6 | 47.57 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.35 | 48.39 |
| 12 day SMA | 48.29 | 48.25 | 48.23 |
| 20 day SMA | 48.35 | 48.34 | 48.32 |
| 35 day SMA | 48.02 | 47.96 | 47.89 |
| 50 day SMA | 47.63 | 47.6 | 47.57 |
| 100 day SMA | 47.06 | 47.03 | 47.01 |
| 150 day SMA | 46.87 | 46.86 | 46.85 |
| 200 day SMA | 46.75 | 46.73 | 46.72 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
