Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 46.66 and 46.97
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 46.720366666667 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.80230 (0.62%) | 46.52560 | 46.52560 - 46.83320 | 1.5283 times | Thu 12 March 2026 | 46.51540 (0.22%) | 46.42130 | 46.37480 - 46.84530 | 0.029 times | Wed 11 March 2026 | 46.41320 (0.12%) | 46.35560 | 46.17530 - 46.60950 | 1.7896 times | Tue 10 March 2026 | 46.35710 (0.61%) | 46.08360 | 46.08360 - 46.44760 | 1.882 times | Mon 09 March 2026 | 46.07780 (-1.2%) | 46.62890 | 46.03410 - 46.99770 | 1.5019 times | Fri 06 March 2026 | 46.63640 (0.51%) | 46.39060 | 46.27640 - 46.90350 | 0 times | Thu 05 March 2026 | 46.40040 (0.44%) | 46.20270 | 46.08360 - 46.65160 | 0.0092 times | Wed 04 March 2026 | 46.19790 (-1.14%) | 46.72260 | 46.19790 - 46.72260 | 1.6471 times | Tue 03 March 2026 | 46.73170 (1.39%) | 46.08530 | 46.08530 - 47.05470 | 0.297 times | Mon 02 March 2026 | 46.08910 (0.34%) | 45.89310 | 45.89310 - 46.60320 | 1.3158 times | Fri 27 February 2026 | 45.93360 (0.19%) | 45.84400 | 45.79940 - 46.01680 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.42 and 47.38
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.611366666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.6152 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.7845 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.7003 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.6685 times | Fri 13 February 2026 | 45.92380 (0%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3769 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.2617 times | Fri 30 January 2026 | 45.91760 (-0.36%) | 46.09600 | 45.48460 - 46.13990 | 1.2506 times | Fri 23 January 2026 | 46.08570 (-1.11%) | 46.65930 | 46.01090 - 46.78400 | 1.1024 times | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.2399 times | Fri 09 January 2026 | 46.16820 (0.44%) | 45.98420 | 45.84200 - 46.23240 | 1.713 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.35 and 47.51
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.583366666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.80230 (1.89%) | 45.89310 | 45.89310 - 47.05470 | 0.7964 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.33 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.9074 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.5934 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.3919 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 2.2078 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.773 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 46.13 and 47.73
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 46.437633333333 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.80230 (1.73%) | 46.04520 | 45.45590 - 47.05470 | 3.9778 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 5.8834 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.1388 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.4 | 46.34 |
| 12 day EMA | 46.35 | 46.27 | 46.23 |
| 20 day EMA | 46.26 | 46.2 | 46.17 |
| 35 day EMA | 46.19 | 46.15 | 46.13 |
| 50 day EMA | 46.16 | 46.13 | 46.11 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.4 | 46.38 |
| 12 day SMA | 46.33 | 46.24 | 46.19 |
| 20 day SMA | 46.14 | 46.09 | 46.06 |
| 35 day SMA | 46.08 | 46.06 | 46.06 |
| 50 day SMA | 46.14 | 46.12 | 46.11 |
| 100 day SMA | 46.45 | 46.45 | 46.44 |
| 150 day SMA | 46.36 | 46.36 | 46.36 |
| 200 day SMA | 46.37 | 46.37 | 46.37 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
