Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 45.43 and 45.88
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.7901 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.24 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.69810 (-0.49%) | 46.02760 | 45.61070 - 46.06150 | 0.5748 times | Fri 17 July 2026 | 45.92150 (0.19%) | 45.83530 | 45.71900 - 45.96480 | 1.1746 times | Thu 16 July 2026 | 45.83590 (-0.64%) | 46.13270 | 45.79410 - 46.28230 | 0.8372 times | Wed 15 July 2026 | 46.13020 (-0.27%) | 46.25940 | 46.12070 - 46.38130 | 1.4057 times | Tue 14 July 2026 | 46.25280 (-0.64%) | 46.55200 | 46.23660 - 46.55450 | 1.4156 times | Mon 13 July 2026 | 46.55210 (-0.37%) | 46.69460 | 46.37860 - 47.04410 | 0.5418 times | Fri 10 July 2026 | 46.72340 (-0.38%) | 46.90400 | 46.71820 - 47.10690 | 0.7033 times | Thu 09 July 2026 | 46.90200 (0.15%) | 46.82920 | 46.76120 - 46.97770 | 0.6096 times | Wed 08 July 2026 | 46.83160 (-0.68%) | 47.23340 | 46.83060 - 47.25540 | 1.3343 times | Tue 07 July 2026 | 47.15260 (-1.11%) | 47.68030 | 47.07310 - 47.73740 | 1.4031 times | Mon 06 July 2026 | 47.68050 (-1.02%) | 47.89290 | 47.68050 - 48.05460 | 1.3629 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.43 and 45.88
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.7901 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.69810 (-0.49%) | 46.02760 | 45.61070 - 46.06150 | 0.1403 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.3122 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.3215 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.0511 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.0601 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.0877 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.9178 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.3146 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5731 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.2217 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.2352 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 43.98 and 47.33
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.759333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.69810 (-5.95%) | 48.60520 | 45.61070 - 48.96920 | 0.8586 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2932 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.1168 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.1491 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9988 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7231 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.037 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8663 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7567 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.2003 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4203 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 43.61 and 47.54
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 46.847566666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.69810 (-0.67%) | 46.04520 | 45.45590 - 49.38870 | 6.837 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 3.0901 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0729 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.17 | 46.29 |
| 12 day EMA | 46.58 | 46.74 | 46.89 |
| 20 day EMA | 46.98 | 47.11 | 47.24 |
| 35 day EMA | 47.24 | 47.33 | 47.41 |
| 50 day EMA | 47.39 | 47.46 | 47.52 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.14 | 46.3 |
| 12 day SMA | 46.65 | 46.9 | 47.12 |
| 20 day SMA | 47.37 | 47.51 | 47.63 |
| 35 day SMA | 47.77 | 47.82 | 47.87 |
| 50 day SMA | 47.64 | 47.66 | 47.67 |
| 100 day SMA | 47.16 | 47.16 | 47.16 |
| 150 day SMA | 46.86 | 46.87 | 46.88 |
| 200 day SMA | 46.81 | 46.81 | 46.82 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
