NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 44.11 and 44.29

Intraday Target 144.07
Intraday Target 244.16
Intraday Target 344.243333333333
Intraday Target 444.33
Intraday Target 544.42

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 17 December 2024 44.24800 (0.07%) 44.25700 44.15300 - 44.32900 0 times
Mon 16 December 2024 44.21900 (0.13%) 44.15000 44.14700 - 44.28800 0 times
Fri 13 December 2024 44.16000 (0.38%) 44.00200 44.00200 - 44.18000 0 times
Thu 12 December 2024 43.99500 (0.15%) 43.94800 43.94800 - 44.12400 0 times
Wed 11 December 2024 43.92800 (-0.47%) 44.11000 43.92800 - 44.11000 0 times
Tue 10 December 2024 44.13400 (0.1%) 44.12300 43.96000 - 44.16200 0 times
Mon 09 December 2024 44.08800 (2.64%) 43.97600 43.96500 - 44.26300 0 times
Thu 21 November 2024 42.95300 (-0.2%) 43.05400 42.87200 - 43.05700 0 times
Wed 20 November 2024 43.03800 (-0.06%) 43.06700 42.81100 - 43.06800 0 times
Tue 19 November 2024 43.06300 (0.48%) 42.85500 42.85500 - 43.06600 0 times
Mon 18 November 2024 42.85700 (-0.18%) 42.93900 42.80900 - 42.97000 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 44.2 and 44.38

Weekly Target 144.06
Weekly Target 244.15
Weekly Target 344.241333333333
Weekly Target 444.34
Weekly Target 544.42

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 17 December 2024 44.24800 (0.2%) 44.15000 44.14700 - 44.32900 0 times
Fri 13 December 2024 44.16000 (2.81%) 43.97600 43.92800 - 44.26300 0 times
Thu 21 November 2024 42.95300 (0.04%) 42.93900 42.80900 - 43.06800 0 times
Fri 15 November 2024 42.93600 (-0.96%) 43.36100 42.93200 - 43.46500 0 times
Fri 08 November 2024 43.35300 (0.3%) 43.22000 42.98500 - 43.55000 0 times
Fri 01 November 2024 43.22200 (-0.14%) 43.16100 42.99200 - 43.30100 0 times
Fri 25 October 2024 43.28400 (1.32%) 42.72500 42.68400 - 43.42000 0 times
Fri 18 October 2024 42.72100 (1.94%) 42.37400 42.29000 - 42.79700 0 times
Thu 10 October 2024 41.90800 (0.46%) 41.70800 41.53100 - 41.94300 0 times
Fri 04 October 2024 41.71800 (0.58%) 41.47900 41.27600 - 41.84500 0 times
Fri 27 September 2024 41.47700 (-0.24%) 41.66400 41.42200 - 41.80900 0 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 44.09 and 44.49

Monthly Target 143.77
Monthly Target 244.01
Monthly Target 344.168333333333
Monthly Target 444.41
Monthly Target 544.57

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 17 December 2024 44.24800 (3.01%) 43.97600 43.92800 - 44.32900 0 times
Thu 21 November 2024 42.95300 (-0.31%) 43.26100 42.80900 - 43.55000 0 times
Thu 31 October 2024 43.08600 (3.61%) 41.47900 41.27600 - 43.42000 0 times
Mon 30 September 2024 41.58500 (-0.63%) 41.75600 41.26600 - 41.92800 0 times
Fri 30 August 2024 41.84900 (-0.28%) 42.21600 41.47700 - 42.49000 0 times
Wed 31 July 2024 41.96600 (-1.21%) 42.47700 41.84700 - 42.65000 0 times
Fri 28 June 2024 42.48100 (-0.26%) 42.58400 42.22800 - 43.03200 0 times
Fri 31 May 2024 42.59100 (0.39%) 42.33100 41.86300 - 42.66700 0 times
Tue 30 April 2024 42.42400 (0.62%) 42.07500 42.05800 - 43.02500 0 times
Thu 28 March 2024 42.16300 (-0.04%) 42.16200 41.57100 - 42.55700 0 times
Thu 29 February 2024 42.17900 (-1.26%) 42.66100 42.02900 - 43.17700 0 times

 monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 75 as on Tue 17 December 2024

Munafa value: 75 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 44.11
12 day DMA 43.63
20 day DMA 43.49
35 day DMA 43.25
50 day DMA 42.76
100 day DMA 42.37
150 day DMA 42.39
200 day DMA 42.35

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.144.0343.93
12 day EMA43.843.7243.63
20 day EMA43.5743.543.42
35 day EMA43.1543.0943.02
50 day EMA42.8142.7542.69

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.0944.06
12 day SMA43.6343.5443.46
20 day SMA43.4943.4343.38
35 day SMA43.2543.1843.11
50 day SMA42.7642.7142.65
100 day SMA42.3742.3542.34
150 day SMA42.3942.3842.37
200 day SMA42.3542.3442.33

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top