ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 46.36 and 46.86

Intraday Target 146.28
Intraday Target 246.44
Intraday Target 346.773033333333
Intraday Target 446.94
Intraday Target 547.27

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 17 December 2025 46.60730 (-0.37%) 46.78510 46.60730 - 47.10450 1.1762 times
Tue 16 December 2025 46.78140 (-0.15%) 46.85470 46.76810 - 46.92330 0.0735 times
Mon 15 December 2025 46.85380 (-0.48%) 47.07290 46.74540 - 47.21240 3.3931 times
Fri 12 December 2025 47.07910 (-0.2%) 47.17730 47.07910 - 47.37800 0 times
Thu 11 December 2025 47.17560 (-0.18%) 47.25310 47.09370 - 47.25310 0.085 times
Wed 10 December 2025 47.26260 (0.27%) 47.13790 47.08910 - 47.26260 0.0276 times
Tue 09 December 2025 47.13730 (0.01%) 47.13260 47.09990 - 47.23750 0.0115 times
Mon 08 December 2025 47.13460 (0.07%) 47.09730 46.99910 - 47.20010 0.0574 times
Fri 05 December 2025 47.10250 (0.3%) 46.96170 46.92100 - 47.11480 1.6494 times
Thu 04 December 2025 46.95960 (0.34%) 46.80020 46.79470 - 47.04330 3.5263 times
Wed 03 December 2025 46.79980 (0.12%) 46.74120 46.70640 - 46.90420 0.0758 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.3 and 46.91

Weekly Target 146.2
Weekly Target 246.41
Weekly Target 346.809
Weekly Target 447.01
Weekly Target 547.41

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 17 December 2025 46.60730 (-1%) 47.07290 46.60730 - 47.21240 0.6246 times
Fri 12 December 2025 47.07910 (-0.05%) 47.09730 46.99910 - 47.37800 0.0244 times
Fri 05 December 2025 47.10250 (0.73%) 46.74800 46.64110 - 47.11480 1.189 times
Fri 28 November 2025 46.76120 (-0.24%) 46.87890 46.49090 - 47.09790 1.6983 times
Fri 21 November 2025 46.87430 (-0.68%) 47.26820 46.75890 - 47.54020 0.6738 times
Fri 14 November 2025 47.19420 (0.42%) 46.99170 46.68050 - 47.39650 0.9572 times
Fri 07 November 2025 46.99670 (1.21%) 46.25250 46.25250 - 47.15440 0.7637 times
Fri 31 October 2025 46.43360 (-0.47%) 46.63370 46.30280 - 46.98550 0.2593 times
Fri 24 October 2025 46.65350 (0.53%) 46.40840 46.37810 - 46.77000 2.1291 times
Fri 17 October 2025 46.40720 (-0.46%) 46.57540 46.17150 - 46.66730 1.6807 times
Fri 10 October 2025 46.62050 (0.69%) 46.24150 46.20440 - 46.65060 1.5771 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.22 and 46.99

Monthly Target 146.09
Monthly Target 246.35
Monthly Target 346.8642
Monthly Target 447.12
Monthly Target 547.63

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 17 December 2025 46.60730 (-0.33%) 46.74800 46.60730 - 47.37800 1.2507 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 2.785 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 4.4176 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 1.5468 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times
Fri 28 February 2025 44.40000 (0.39%) 44.21800 43.55500 - 44.63100 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 44.99 and 49.16

Yearly Target 141.66
Yearly Target 244.14
Yearly Target 345.838166666667
Yearly Target 448.31
Yearly Target 550.01

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 17 December 2025 46.60730 (3.22%) 44.89300 43.36700 - 47.54020 9.7261 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.2739 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.85

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 46.9
12 day DMA 46.97
20 day DMA 46.94
35 day DMA 46.9
50 day DMA 46.78
100 day DMA 46.54
150 day DMA 46.41
200 day DMA 45.83

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.9547.03
12 day EMA46.9246.9847.02
20 day EMA46.9246.9546.97
35 day EMA46.8346.8446.84
50 day EMA46.7346.7446.74

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.947.0347.1
12 day SMA46.9746.9946.99
20 day SMA46.9446.9546.96
35 day SMA46.946.946.9
50 day SMA46.7846.7846.77
100 day SMA46.5446.5546.55
150 day SMA46.4146.3946.37
200 day SMA45.8345.8245.81

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top