Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 45.87 and 46.09
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.9268 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.14 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (0.13%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Thu 12 February 2026 | 45.86280 (-0.54%) | 46.11690 | 45.70880 - 46.19770 | 0.0155 times | Wed 11 February 2026 | 46.11050 (-0.29%) | 46.24260 | 46.07030 - 46.28900 | 0.0077 times | Tue 10 February 2026 | 46.24530 (0.05%) | 46.22420 | 46.11080 - 46.41050 | 0.7112 times | Mon 09 February 2026 | 46.22250 (-0.23%) | 46.32430 | 46.11380 - 46.40000 | 1.5655 times | Fri 06 February 2026 | 46.32920 (-0.33%) | 46.48100 | 46.24330 - 46.53330 | 2.7947 times | Thu 05 February 2026 | 46.48080 (0.72%) | 46.14740 | 46.11380 - 46.48080 | 0.0715 times | Wed 04 February 2026 | 46.14890 (0.69%) | 45.84190 | 45.84190 - 46.18530 | 0.0309 times | Tue 03 February 2026 | 45.83280 (-0.39%) | 46.00620 | 45.73610 - 46.00620 | 2.0216 times | Mon 02 February 2026 | 46.01180 (0.21%) | 45.89350 | 45.87070 - 46.21330 | 2.7812 times | Fri 30 January 2026 | 45.91760 (0.72%) | 45.59260 | 45.59260 - 45.96760 | 0.9722 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.47 and 46.17
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.014366666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3436 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.1503 times | Fri 30 January 2026 | 45.91760 (-0.36%) | 46.09600 | 45.48460 - 46.13990 | 1.1402 times | Fri 23 January 2026 | 46.08570 (-1.11%) | 46.65930 | 46.01090 - 46.78400 | 1.0051 times | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.1304 times | Fri 09 January 2026 | 46.16820 (0.44%) | 45.98420 | 45.84200 - 46.23240 | 1.5617 times | Fri 02 January 2026 | 45.96630 (0.06%) | 46.07820 | 45.61320 - 46.20970 | 1.5268 times | Fri 26 December 2025 | 45.94040 (-1.88%) | 46.82010 | 45.58380 - 47.15350 | 0.9355 times | Fri 19 December 2025 | 46.82240 (-0.55%) | 47.07290 | 46.60730 - 47.21240 | 1.1838 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.0228 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.1107 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.82 and 46.64
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.0553 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (0.01%) | 45.89350 | 45.70880 - 46.53330 | 0.6461 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 2.2661 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.893 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.6536 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 2.6229 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.9184 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 45.05 and 46.35
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 46.064133333333 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (-0.18%) | 46.04520 | 45.48460 - 46.78400 | 2.8642 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 6.9713 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.1644 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.07 | 46.18 |
| 12 day EMA | 46.08 | 46.11 | 46.15 |
| 20 day EMA | 46.12 | 46.14 | 46.17 |
| 35 day EMA | 46.24 | 46.26 | 46.28 |
| 50 day EMA | 46.37 | 46.39 | 46.41 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.15 | 46.28 |
| 12 day SMA | 46.06 | 46.04 | 46.05 |
| 20 day SMA | 46.11 | 46.14 | 46.17 |
| 35 day SMA | 46.11 | 46.14 | 46.17 |
| 50 day SMA | 46.37 | 46.38 | 46.4 |
| 100 day SMA | 46.48 | 46.48 | 46.48 |
| 150 day SMA | 46.47 | 46.47 | 46.47 |
| 200 day SMA | 46.23 | 46.22 | 46.22 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
