ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 40.72 and 41

Intraday Target 140.67
Intraday Target 240.77
Intraday Target 340.953666666667
Intraday Target 441.05
Intraday Target 541.23

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 40.86900 (-0.6%) 41.10010 40.85550 - 41.13650 1.1766 times
Thu 29 October 2026 41.11500 (-0.7%) 41.39670 41.01990 - 41.39670 0.9649 times
Wed 28 October 2026 41.40610 (1.31%) 40.88930 40.88930 - 41.45780 0.2653 times
Tue 27 October 2026 40.86970 (0.4%) 40.71210 40.66130 - 41.09620 1.2334 times
Mon 26 October 2026 40.70790 (0.2%) 40.62140 40.56050 - 40.73690 0.0111 times
Fri 23 October 2026 40.62530 (-0.06%) 40.65320 40.56850 - 40.70380 0 times
Thu 22 October 2026 40.64970 (-0.75%) 40.96460 40.60160 - 40.98700 2.331 times
Wed 21 October 2026 40.95680 (0.76%) 40.64210 40.61260 - 40.99270 1.5635 times
Tue 20 October 2026 40.64830 (-0.73%) 40.94760 40.60790 - 40.94760 0.9049 times
Mon 19 October 2026 40.94720 (-0.43%) 41.17600 40.90650 - 41.20510 1.5493 times
Fri 16 October 2026 41.12450 (-0.73%) 41.44290 41.07040 - 41.59840 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 40.71 and 41.61

Weekly Target 140.07
Weekly Target 240.47
Weekly Target 340.962433333333
Weekly Target 441.36
Weekly Target 541.86

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 40.86900 (0.6%) 40.62140 40.56050 - 41.45780 0.5069 times
Fri 23 October 2026 40.62530 (-1.21%) 41.17600 40.56850 - 41.20510 0.8814 times
Fri 16 October 2026 41.12450 (-2.08%) 42.01330 41.07040 - 42.01330 0.9369 times
Fri 09 October 2026 41.99750 (-0.55%) 42.19650 41.90000 - 42.38300 1.3993 times
Fri 02 October 2026 42.23040 (-1.22%) 42.64920 42.22390 - 42.91320 0.9654 times
Fri 25 September 2026 42.75080 (-1.99%) 43.55460 42.54850 - 43.62230 1.1573 times
Fri 18 September 2026 43.61890 (2.92%) 42.44530 42.31620 - 43.68230 0.9694 times
Fri 11 September 2026 42.38290 (-0.35%) 42.65370 42.35030 - 42.70140 0.6058 times
Fri 04 September 2026 42.53160 (-2.26%) 43.55190 42.53160 - 43.55400 1.2985 times
Fri 28 August 2026 43.51320 (-0.04%) 43.52610 43.30850 - 43.64350 1.279 times
Fri 21 August 2026 43.53120 (-1.64%) 44.24490 43.32450 - 44.46070 1.2419 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 39.62 and 41.81

Monthly Target 139.21
Monthly Target 240.04
Monthly Target 341.392166666667
Monthly Target 442.22
Monthly Target 543.58

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 40.86900 (-4.02%) 42.58180 40.56050 - 42.74700 0.8885 times
Wed 30 September 2026 42.58080 (-1.36%) 43.15590 42.31620 - 43.68230 1.1453 times
Mon 31 August 2026 43.16690 (-3.33%) 44.51010 43.11860 - 44.51010 1.12 times
Fri 31 July 2026 44.65580 (-8.1%) 48.60520 43.81100 - 48.96920 1.1698 times
Tue 30 June 2026 48.58970 (1.3%) 47.96860 47.68480 - 49.38870 1.1619 times
Fri 29 May 2026 47.96420 (2.73%) 46.69080 45.89600 - 48.34770 1.0034 times
Thu 30 April 2026 46.68980 (-0.84%) 47.10010 46.36100 - 47.62080 1.0324 times
Tue 31 March 2026 47.08640 (2.51%) 45.89310 45.89310 - 47.80820 0.8973 times
Fri 27 February 2026 45.93360 (0.03%) 45.89350 45.45590 - 46.53330 0.6496 times
Fri 30 January 2026 45.91760 (-0.19%) 46.04520 45.48460 - 46.78400 0.9317 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 0.7783 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 36.3 and 45.13

Yearly Target 134.78
Yearly Target 237.82
Yearly Target 343.606066666667
Yearly Target 446.65
Yearly Target 552.43

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 40.86900 (-11.16%) 46.04520 40.56050 - 49.38870 7.7024 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 2.2446 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.0529 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.16100 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 40.99
12 day DMA 40.95
20 day DMA 41.35
35 day DMA 42
50 day DMA 42.31
100 day DMA 44.22
150 day DMA 45.23
200 day DMA 45.49

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9841.0441.01
12 day EMA41.1141.1541.16
20 day EMA41.3741.4241.45
35 day EMA41.8141.8741.91
50 day EMA42.3342.3942.44

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9940.9440.85
12 day SMA40.9541.0141.06
20 day SMA41.3541.4241.5
35 day SMA4242.0442.08
50 day SMA42.3142.3742.42
100 day SMA44.2244.2944.36
150 day SMA45.2345.2745.31
200 day SMA45.4945.5245.54

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top