ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 46.58 and 46.75

Intraday Target 146.45
Intraday Target 246.53
Intraday Target 346.625733333333
Intraday Target 446.7
Intraday Target 546.8

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 16 January 2026 46.60420 (0.12%) 46.54690 46.54690 - 46.72610 1.6023 times
Thu 15 January 2026 46.54810 (0.25%) 46.43520 46.42480 - 46.60310 0.2284 times
Wed 14 January 2026 46.43420 (-0.38%) 46.61870 46.35580 - 46.76000 0.5759 times
Tue 13 January 2026 46.61090 (0.4%) 46.41930 46.41930 - 46.73670 0.9631 times
Mon 12 January 2026 46.42300 (0.55%) 46.10740 46.10740 - 46.46590 0.829 times
Fri 09 January 2026 46.16820 (0.4%) 45.98750 45.96230 - 46.23240 0.4891 times
Thu 08 January 2026 45.98390 (-0.02%) 45.99960 45.84200 - 46.06420 1.5648 times
Wed 07 January 2026 45.99510 (0.21%) 45.90330 45.90330 - 46.06320 0.5384 times
Tue 06 January 2026 45.89840 (-0.09%) 45.93680 45.87120 - 46.02620 1.6216 times
Mon 05 January 2026 45.93790 (-0.06%) 45.98420 45.90560 - 46.17320 1.5873 times
Fri 02 January 2026 45.96630 (-0.08%) 46.04520 45.88140 - 46.05060 1.4951 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.36 and 47.01

Weekly Target 145.84
Weekly Target 246.22
Weekly Target 346.490533333333
Weekly Target 446.87
Weekly Target 547.14

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 16 January 2026 46.60420 (0.94%) 46.10740 46.10740 - 46.76000 1.0682 times
Fri 09 January 2026 46.16820 (0.44%) 45.98420 45.84200 - 46.23240 1.4759 times
Fri 02 January 2026 45.96630 (0.06%) 46.07820 45.61320 - 46.20970 1.4428 times
Fri 26 December 2025 45.94040 (-1.88%) 46.82010 45.58380 - 47.15350 0.884 times
Fri 19 December 2025 46.82240 (-0.55%) 47.07290 46.60730 - 47.21240 1.1187 times
Fri 12 December 2025 47.07910 (-0.05%) 47.09730 46.99910 - 47.37800 0.0216 times
Fri 05 December 2025 47.10250 (0.73%) 46.74800 46.64110 - 47.11480 1.0497 times
Fri 28 November 2025 46.76120 (-0.24%) 46.87890 46.49090 - 47.09790 1.4993 times
Fri 21 November 2025 46.87430 (-0.68%) 47.26820 46.75890 - 47.54020 0.5948 times
Fri 14 November 2025 47.19420 (0.42%) 46.99170 46.68050 - 47.39650 0.845 times
Fri 07 November 2025 46.99670 (1.21%) 46.25250 46.25250 - 47.15440 0.6742 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.22 and 47.14

Monthly Target 145.48
Monthly Target 246.04
Monthly Target 346.402066666667
Monthly Target 446.96
Monthly Target 547.32

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 16 January 2026 46.60420 (1.3%) 46.04520 45.84200 - 46.76000 1.5883 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 2.2465 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 1.9624 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 3.1128 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 1.0899 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 46.22 and 47.14

Yearly Target 145.48
Yearly Target 246.04
Yearly Target 346.402066666667
Yearly Target 446.96
Yearly Target 547.32

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 16 January 2026 46.60420 (1.3%) 46.04520 45.84200 - 46.76000 1.5574 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 8.2481 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.1946 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.4

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 46.52
12 day DMA 46.21
20 day DMA 46.29
35 day DMA 46.57
50 day DMA 46.69
100 day DMA 46.43
150 day DMA 46.46
200 day DMA 46.05

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4846.4246.36
12 day EMA46.3646.3246.28
20 day EMA46.3946.3746.35
35 day EMA46.4846.4746.47
50 day EMA46.6746.6746.67

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.4446.32
12 day SMA46.2146.1746.11
20 day SMA46.2946.2946.3
35 day SMA46.5746.5846.59
50 day SMA46.6946.6946.69
100 day SMA46.4346.4346.43
150 day SMA46.4646.4546.45
200 day SMA46.0546.0446.03

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top