ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 42.22 and 42.44

Intraday Target 142.05
Intraday Target 242.16
Intraday Target 342.2725
Intraday Target 442.38
Intraday Target 542.49

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 05 October 2026 42.27000 (0.09%) 42.19650 42.16450 - 42.38300 1.5284 times
Fri 02 October 2026 42.23040 (-0.94%) 42.64270 42.22390 - 42.74700 0 times
Thu 01 October 2026 42.63080 (0.12%) 42.58180 42.51050 - 42.72720 0.3123 times
Wed 30 September 2026 42.58080 (0.37%) 42.41880 42.41880 - 42.63960 1.543 times
Tue 29 September 2026 42.42490 (-0.75%) 42.75640 42.42490 - 42.77680 0.9096 times
Mon 28 September 2026 42.74440 (-0.01%) 42.64920 42.64920 - 42.91320 1.5323 times
Fri 25 September 2026 42.75080 (-0.67%) 43.03000 42.63580 - 43.03000 1.3449 times
Thu 24 September 2026 43.03810 (0.24%) 42.93330 42.92920 - 43.13940 0.3719 times
Wed 23 September 2026 42.93420 (0.58%) 42.66830 42.54850 - 43.12900 0.9252 times
Tue 22 September 2026 42.68850 (-1.34%) 43.26600 42.68850 - 43.26600 1.5323 times
Mon 21 September 2026 43.26630 (-0.81%) 43.55460 43.23180 - 43.62230 0.977 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.22 and 42.44

Weekly Target 142.05
Weekly Target 242.16
Weekly Target 342.2725
Weekly Target 442.38
Weekly Target 542.49

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 05 October 2026 42.27000 (0.09%) 42.19650 42.16450 - 42.38300 0.3404 times
Fri 02 October 2026 42.23040 (-1.22%) 42.64920 42.22390 - 42.91320 0.9569 times
Fri 25 September 2026 42.75080 (-1.99%) 43.55460 42.54850 - 43.62230 1.1471 times
Fri 18 September 2026 43.61890 (2.92%) 42.44530 42.31620 - 43.68230 0.9609 times
Fri 11 September 2026 42.38290 (-0.35%) 42.65370 42.35030 - 42.70140 0.6005 times
Fri 04 September 2026 42.53160 (-2.26%) 43.55190 42.53160 - 43.55400 1.2871 times
Fri 28 August 2026 43.51320 (-0.04%) 43.52610 43.30850 - 43.64350 1.2677 times
Fri 21 August 2026 43.53120 (-1.64%) 44.24490 43.32450 - 44.46070 1.231 times
Fri 14 August 2026 44.25850 (1.44%) 43.66620 43.66620 - 44.29880 1.0578 times
Fri 07 August 2026 43.63000 (-2.3%) 44.51010 43.62120 - 44.51010 1.1506 times
Fri 31 July 2026 44.65580 (-1.06%) 45.12400 43.81100 - 45.52710 1.0474 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 41.93 and 42.51

Monthly Target 141.81
Monthly Target 242.04
Monthly Target 342.393833333333
Monthly Target 442.62
Monthly Target 542.98

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 05 October 2026 42.27000 (-0.73%) 42.58180 42.16450 - 42.74700 0.1051 times
Wed 30 September 2026 42.58080 (-1.36%) 43.15590 42.31620 - 43.68230 1.2437 times
Mon 31 August 2026 43.16690 (-3.33%) 44.51010 43.11860 - 44.51010 1.2163 times
Fri 31 July 2026 44.65580 (-8.1%) 48.60520 43.81100 - 48.96920 1.2704 times
Tue 30 June 2026 48.58970 (1.3%) 47.96860 47.68480 - 49.38870 1.2618 times
Fri 29 May 2026 47.96420 (2.73%) 46.69080 45.89600 - 48.34770 1.0896 times
Thu 30 April 2026 46.68980 (-0.84%) 47.10010 46.36100 - 47.62080 1.1212 times
Tue 31 March 2026 47.08640 (2.51%) 45.89310 45.89310 - 47.80820 0.9745 times
Fri 27 February 2026 45.93360 (0.03%) 45.89350 45.45590 - 46.53330 0.7055 times
Fri 30 January 2026 45.91760 (-0.19%) 46.04520 45.48460 - 46.78400 1.0118 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 0.8452 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 38.61 and 45.83

Yearly Target 137.38
Yearly Target 239.83
Yearly Target 344.607733333333
Yearly Target 447.05
Yearly Target 551.83

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 05 October 2026 42.27000 (-8.12%) 46.04520 42.16450 - 49.38870 7.5532 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 2.3904 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.0564 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 34.17900 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 42.43
12 day DMA 42.76
20 day DMA 42.76
35 day DMA 43.05
50 day DMA 43.41
100 day DMA 45.48
150 day DMA 45.9
200 day DMA 45.97

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.5242.66
12 day EMA42.6342.742.79
20 day EMA42.7942.8542.92
35 day EMA43.1743.2243.28
50 day EMA43.543.5543.6

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4342.5242.63
12 day SMA42.7642.8542.94
20 day SMA42.7642.7742.8
35 day SMA43.0543.1143.16
50 day SMA43.4143.4743.54
100 day SMA45.4845.5345.58
150 day SMA45.945.9245.95
200 day SMA45.9745.9946.01

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top