ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 45.82 and 46.06

Intraday Target 145.65
Intraday Target 245.75
Intraday Target 345.888233333333
Intraday Target 445.99
Intraday Target 546.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 45.85720 (0.2%) 45.78500 45.78500 - 46.02250 3.1429 times
Wed 18 February 2026 45.76580 (-0.35%) 45.92280 45.76580 - 46.03340 1.2648 times
Tue 17 February 2026 45.92780 (0.01%) 45.95800 45.92780 - 46.07090 0.0358 times
Fri 13 February 2026 45.92380 (0%) 45.86070 45.81930 - 46.03730 0 times
Fri 13 February 2026 45.92380 (0.13%) 45.86070 45.81930 - 46.03730 0 times
Thu 12 February 2026 45.86280 (-0.54%) 46.11690 45.70880 - 46.19770 0.0169 times
Wed 11 February 2026 46.11050 (-0.29%) 46.24260 46.07030 - 46.28900 0.0084 times
Tue 10 February 2026 46.24530 (0.05%) 46.22420 46.11080 - 46.41050 0.7757 times
Mon 09 February 2026 46.22250 (-0.23%) 46.32430 46.11380 - 46.40000 1.7074 times
Fri 06 February 2026 46.32920 (-0.33%) 46.48100 46.24330 - 46.53330 3.0481 times
Thu 05 February 2026 46.48080 (0.72%) 46.14740 46.11380 - 46.48080 0.078 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.66 and 45.96

Weekly Target 145.59
Weekly Target 245.73
Weekly Target 345.897966666667
Weekly Target 446.03
Weekly Target 546.2

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 45.85720 (-0.15%) 45.95800 45.76580 - 46.07090 0.6473 times
Fri 13 February 2026 45.92380 (0%) 45.86070 45.81930 - 46.03730 0 times
Fri 13 February 2026 45.92380 (-0.88%) 46.32430 45.70880 - 46.41050 0.3654 times
Fri 06 February 2026 46.32920 (0.9%) 45.89350 45.73610 - 46.53330 1.2234 times
Fri 30 January 2026 45.91760 (-0.36%) 46.09600 45.48460 - 46.13990 1.2127 times
Fri 23 January 2026 46.08570 (-1.11%) 46.65930 46.01090 - 46.78400 1.069 times
Fri 16 January 2026 46.60420 (0.94%) 46.10740 46.10740 - 46.76000 1.2022 times
Fri 09 January 2026 46.16820 (0.44%) 45.98420 45.84200 - 46.23240 1.661 times
Fri 02 January 2026 45.96630 (0.06%) 46.07820 45.61320 - 46.20970 1.6239 times
Fri 26 December 2025 45.94040 (-1.88%) 46.82010 45.58380 - 47.15350 0.995 times
Fri 19 December 2025 46.82240 (-0.55%) 47.07290 46.60730 - 47.21240 1.2591 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.37 and 46.2

Monthly Target 145.21
Monthly Target 245.53
Monthly Target 346.0331
Monthly Target 446.36
Monthly Target 546.86

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 45.85720 (-0.13%) 45.89350 45.70880 - 46.53330 0.886 times
Fri 30 January 2026 45.91760 (-0.19%) 46.04520 45.48460 - 46.78400 2.2079 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 1.8444 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 1.6112 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 2.5557 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 0.8948 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 45.02 and 46.32

Yearly Target 144.74
Yearly Target 245.3
Yearly Target 346.041933333333
Yearly Target 446.6
Yearly Target 547.34

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 45.85720 (-0.32%) 46.04520 45.48460 - 46.78400 3.0443 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 6.7954 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.1603 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.87

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 45.88
12 day DMA 46.07
20 day DMA 45.99
35 day DMA 46.1
50 day DMA 46.27
100 day DMA 46.47
150 day DMA 46.45
200 day DMA 46.27

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8945.945.97
12 day EMA45.984646.04
20 day EMA46.0346.0546.08
35 day EMA46.1646.1846.2
50 day EMA46.2846.346.32

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8845.8845.95
12 day SMA46.0746.0646.09
20 day SMA45.9946.0146.04
35 day SMA46.146.1146.11
50 day SMA46.2746.346.33
100 day SMA46.4746.4746.48
150 day SMA46.4546.4646.46
200 day SMA46.2746.2646.25

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top