NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 46.36 and 46.86
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.773033333333 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.27 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.60730 (-0.37%) | 46.78510 | 46.60730 - 47.10450 | 1.1762 times | Tue 16 December 2025 | 46.78140 (-0.15%) | 46.85470 | 46.76810 - 46.92330 | 0.0735 times | Mon 15 December 2025 | 46.85380 (-0.48%) | 47.07290 | 46.74540 - 47.21240 | 3.3931 times | Fri 12 December 2025 | 47.07910 (-0.2%) | 47.17730 | 47.07910 - 47.37800 | 0 times | Thu 11 December 2025 | 47.17560 (-0.18%) | 47.25310 | 47.09370 - 47.25310 | 0.085 times | Wed 10 December 2025 | 47.26260 (0.27%) | 47.13790 | 47.08910 - 47.26260 | 0.0276 times | Tue 09 December 2025 | 47.13730 (0.01%) | 47.13260 | 47.09990 - 47.23750 | 0.0115 times | Mon 08 December 2025 | 47.13460 (0.07%) | 47.09730 | 46.99910 - 47.20010 | 0.0574 times | Fri 05 December 2025 | 47.10250 (0.3%) | 46.96170 | 46.92100 - 47.11480 | 1.6494 times | Thu 04 December 2025 | 46.95960 (0.34%) | 46.80020 | 46.79470 - 47.04330 | 3.5263 times | Wed 03 December 2025 | 46.79980 (0.12%) | 46.74120 | 46.70640 - 46.90420 | 0.0758 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.3 and 46.91
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 46.809 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.60730 (-1%) | 47.07290 | 46.60730 - 47.21240 | 0.6246 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.0244 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.189 times | Fri 28 November 2025 | 46.76120 (-0.24%) | 46.87890 | 46.49090 - 47.09790 | 1.6983 times | Fri 21 November 2025 | 46.87430 (-0.68%) | 47.26820 | 46.75890 - 47.54020 | 0.6738 times | Fri 14 November 2025 | 47.19420 (0.42%) | 46.99170 | 46.68050 - 47.39650 | 0.9572 times | Fri 07 November 2025 | 46.99670 (1.21%) | 46.25250 | 46.25250 - 47.15440 | 0.7637 times | Fri 31 October 2025 | 46.43360 (-0.47%) | 46.63370 | 46.30280 - 46.98550 | 0.2593 times | Fri 24 October 2025 | 46.65350 (0.53%) | 46.40840 | 46.37810 - 46.77000 | 2.1291 times | Fri 17 October 2025 | 46.40720 (-0.46%) | 46.57540 | 46.17150 - 46.66730 | 1.6807 times | Fri 10 October 2025 | 46.62050 (0.69%) | 46.24150 | 46.20440 - 46.65060 | 1.5771 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.22 and 46.99
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.8642 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.60730 (-0.33%) | 46.74800 | 46.60730 - 47.37800 | 1.2507 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 2.785 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 4.4176 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 1.5468 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times | Fri 28 February 2025 | 44.40000 (0.39%) | 44.21800 | 43.55500 - 44.63100 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 44.99 and 49.16
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 45.838166666667 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.60730 (3.22%) | 44.89300 | 43.36700 - 47.54020 | 9.7261 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.2739 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.85
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.95 | 47.03 |
| 12 day EMA | 46.92 | 46.98 | 47.02 |
| 20 day EMA | 46.92 | 46.95 | 46.97 |
| 35 day EMA | 46.83 | 46.84 | 46.84 |
| 50 day EMA | 46.73 | 46.74 | 46.74 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.03 | 47.1 |
| 12 day SMA | 46.97 | 46.99 | 46.99 |
| 20 day SMA | 46.94 | 46.95 | 46.96 |
| 35 day SMA | 46.9 | 46.9 | 46.9 |
| 50 day SMA | 46.78 | 46.78 | 46.77 |
| 100 day SMA | 46.54 | 46.55 | 46.55 |
| 150 day SMA | 46.41 | 46.39 | 46.37 |
| 200 day SMA | 45.83 | 45.82 | 45.81 |


