NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 40.72 and 41
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 40.953666666667 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.23 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (-0.6%) | 41.10010 | 40.85550 - 41.13650 | 1.1766 times | Thu 29 October 2026 | 41.11500 (-0.7%) | 41.39670 | 41.01990 - 41.39670 | 0.9649 times | Wed 28 October 2026 | 41.40610 (1.31%) | 40.88930 | 40.88930 - 41.45780 | 0.2653 times | Tue 27 October 2026 | 40.86970 (0.4%) | 40.71210 | 40.66130 - 41.09620 | 1.2334 times | Mon 26 October 2026 | 40.70790 (0.2%) | 40.62140 | 40.56050 - 40.73690 | 0.0111 times | Fri 23 October 2026 | 40.62530 (-0.06%) | 40.65320 | 40.56850 - 40.70380 | 0 times | Thu 22 October 2026 | 40.64970 (-0.75%) | 40.96460 | 40.60160 - 40.98700 | 2.331 times | Wed 21 October 2026 | 40.95680 (0.76%) | 40.64210 | 40.61260 - 40.99270 | 1.5635 times | Tue 20 October 2026 | 40.64830 (-0.73%) | 40.94760 | 40.60790 - 40.94760 | 0.9049 times | Mon 19 October 2026 | 40.94720 (-0.43%) | 41.17600 | 40.90650 - 41.20510 | 1.5493 times | Fri 16 October 2026 | 41.12450 (-0.73%) | 41.44290 | 41.07040 - 41.59840 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 40.71 and 41.61
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.962433333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (0.6%) | 40.62140 | 40.56050 - 41.45780 | 0.5069 times | Fri 23 October 2026 | 40.62530 (-1.21%) | 41.17600 | 40.56850 - 41.20510 | 0.8814 times | Fri 16 October 2026 | 41.12450 (-2.08%) | 42.01330 | 41.07040 - 42.01330 | 0.9369 times | Fri 09 October 2026 | 41.99750 (-0.55%) | 42.19650 | 41.90000 - 42.38300 | 1.3993 times | Fri 02 October 2026 | 42.23040 (-1.22%) | 42.64920 | 42.22390 - 42.91320 | 0.9654 times | Fri 25 September 2026 | 42.75080 (-1.99%) | 43.55460 | 42.54850 - 43.62230 | 1.1573 times | Fri 18 September 2026 | 43.61890 (2.92%) | 42.44530 | 42.31620 - 43.68230 | 0.9694 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.6058 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.2985 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.279 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.2419 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 39.62 and 41.81
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.392166666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (-4.02%) | 42.58180 | 40.56050 - 42.74700 | 0.8885 times | Wed 30 September 2026 | 42.58080 (-1.36%) | 43.15590 | 42.31620 - 43.68230 | 1.1453 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.12 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.1698 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.1619 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.0034 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.0324 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.8973 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6496 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.9317 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.7783 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 36.3 and 45.13
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 43.606066666667 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (-11.16%) | 46.04520 | 40.56050 - 49.38870 | 7.7024 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 2.2446 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0529 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.16100 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42 |
| 50 day DMA | 42.31 |
| 100 day DMA | 44.22 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.04 | 41.01 |
| 12 day EMA | 41.11 | 41.15 | 41.16 |
| 20 day EMA | 41.37 | 41.42 | 41.45 |
| 35 day EMA | 41.81 | 41.87 | 41.91 |
| 50 day EMA | 42.33 | 42.39 | 42.44 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.94 | 40.85 |
| 12 day SMA | 40.95 | 41.01 | 41.06 |
| 20 day SMA | 41.35 | 41.42 | 41.5 |
| 35 day SMA | 42 | 42.04 | 42.08 |
| 50 day SMA | 42.31 | 42.37 | 42.42 |
| 100 day SMA | 44.22 | 44.29 | 44.36 |
| 150 day SMA | 45.23 | 45.27 | 45.31 |
| 200 day SMA | 45.49 | 45.52 | 45.54 |


