ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 42.93 and 43.36

Intraday Target 142.84
Intraday Target 243.01
Intraday Target 343.279833333333
Intraday Target 443.44
Intraday Target 543.72

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 31 August 2026 43.16690 (-0.8%) 43.55190 43.11860 - 43.55400 0.1577 times
Fri 28 August 2026 43.51320 (-0.21%) 43.60090 43.38880 - 43.61870 0 times
Thu 27 August 2026 43.60300 (0.22%) 43.50190 43.33850 - 43.64350 1.6093 times
Wed 26 August 2026 43.50530 (0.28%) 43.37900 43.37860 - 43.54610 1.6212 times
Tue 25 August 2026 43.38180 (-0.09%) 43.40420 43.30850 - 43.47330 1.5806 times
Mon 24 August 2026 43.42250 (-0.25%) 43.52610 43.33400 - 43.52610 0.9727 times
Fri 21 August 2026 43.53120 (-0.38%) 43.69230 43.32450 - 43.69230 0 times
Thu 20 August 2026 43.69870 (0.14%) 43.64050 43.56410 - 43.79850 1.525 times
Wed 19 August 2026 43.63840 (-1.5%) 44.31230 43.46180 - 44.31230 1.5687 times
Tue 18 August 2026 44.30280 (-0.21%) 44.39900 44.19440 - 44.40300 0.9648 times
Mon 17 August 2026 44.39520 (0.31%) 44.24490 44.15400 - 44.46070 1.5578 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.93 and 43.36

Weekly Target 142.84
Weekly Target 243.01
Weekly Target 343.279833333333
Weekly Target 443.44
Weekly Target 543.72

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 31 August 2026 43.16690 (-0.8%) 43.55190 43.11860 - 43.55400 0.0337 times
Fri 28 August 2026 43.51320 (-0.04%) 43.52610 43.30850 - 43.64350 1.2375 times
Fri 21 August 2026 43.53120 (-1.64%) 44.24490 43.32450 - 44.46070 1.2017 times
Fri 14 August 2026 44.25850 (1.44%) 43.66620 43.66620 - 44.29880 1.0326 times
Fri 07 August 2026 43.63000 (-2.3%) 44.51010 43.62120 - 44.51010 1.1232 times
Fri 31 July 2026 44.65580 (-1.06%) 45.12400 43.81100 - 45.52710 1.0224 times
Fri 24 July 2026 45.13450 (-1.71%) 46.02760 45.12230 - 46.06150 0.761 times
Fri 17 July 2026 45.92150 (-1.72%) 46.69460 45.71900 - 47.04410 1.2776 times
Fri 10 July 2026 46.72340 (-3%) 47.89290 46.71820 - 48.05460 1.2868 times
Thu 02 July 2026 48.17020 (-0.01%) 48.19260 48.13890 - 48.96920 1.0235 times
Fri 26 June 2026 48.17590 (-0.72%) 48.28990 48.12250 - 48.77520 1.0322 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 42.45 and 43.84

Monthly Target 142.21
Monthly Target 242.69
Monthly Target 343.598533333333
Monthly Target 444.08
Monthly Target 544.99

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 31 August 2026 43.16690 (-3.33%) 44.51010 43.11860 - 44.51010 1.1885 times
Fri 31 July 2026 44.65580 (-8.1%) 48.60520 43.81100 - 48.96920 1.2413 times
Tue 30 June 2026 48.58970 (1.3%) 47.96860 47.68480 - 49.38870 1.2329 times
Fri 29 May 2026 47.96420 (2.73%) 46.69080 45.89600 - 48.34770 1.0646 times
Thu 30 April 2026 46.68980 (-0.84%) 47.10010 46.36100 - 47.62080 1.0955 times
Tue 31 March 2026 47.08640 (2.51%) 45.89310 45.89310 - 47.80820 0.9522 times
Fri 27 February 2026 45.93360 (0.03%) 45.89350 45.45590 - 46.53330 0.6893 times
Fri 30 January 2026 45.91760 (-0.19%) 46.04520 45.48460 - 46.78400 0.9886 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 0.8258 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 0.7214 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 1.1443 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 40.01 and 46.28

Yearly Target 138.95
Yearly Target 241.06
Yearly Target 345.224733333333
Yearly Target 447.33
Yearly Target 551.49

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 31 August 2026 43.16690 (-6.17%) 46.04520 43.11860 - 49.38870 7.2757 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 2.6616 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.0628 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 36.29400 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.62 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 43.43
12 day DMA 43.7
20 day DMA 43.82
35 day DMA 44.45
50 day DMA 45.47
100 day DMA 46.43
150 day DMA 46.41
200 day DMA 46.47

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.5543.57
12 day EMA43.6443.7343.77
20 day EMA43.9444.0244.07
35 day EMA44.7144.844.88
50 day EMA45.545.5945.67

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.4943.49
12 day SMA43.743.7843.82
20 day SMA43.8243.8643.92
35 day SMA44.4544.5544.64
50 day SMA45.4745.5745.67
100 day SMA46.4346.4746.5
150 day SMA46.4146.4346.45
200 day SMA46.4746.4946.51

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top