Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 47.86 and 48.24
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.148266666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.52 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.12130 (-0.44%) | 48.34830 | 47.97440 - 48.34910 | 0.1281 times | Tue 09 June 2026 | 48.33480 (-0.02%) | 48.35170 | 47.98690 - 48.50010 | 0.8531 times | Mon 08 June 2026 | 48.34270 (-2.09%) | 49.27600 | 48.31270 - 49.27600 | 1.4236 times | Fri 05 June 2026 | 49.37420 (1.48%) | 48.65630 | 48.65240 - 49.38870 | 1.2528 times | Thu 04 June 2026 | 48.65640 (0.2%) | 48.55210 | 48.45070 - 48.81950 | 0.7068 times | Wed 03 June 2026 | 48.55740 (0.88%) | 48.15670 | 48.15670 - 48.80790 | 1.182 times | Tue 02 June 2026 | 48.13380 (-0.17%) | 48.22490 | 48.12510 - 48.33140 | 1.4591 times | Mon 01 June 2026 | 48.21550 (0.52%) | 47.96860 | 47.96860 - 48.41700 | 0.8803 times | Fri 29 May 2026 | 47.96420 (0.83%) | 47.57320 | 47.57320 - 48.04950 | 1.3101 times | Thu 28 May 2026 | 47.56830 (-0.36%) | 47.74000 | 47.53150 - 47.98510 | 0.804 times | Wed 27 May 2026 | 47.73850 (-0.29%) | 47.87770 | 47.66130 - 47.92450 | 0.1336 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 47.4 and 48.7
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.457233333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.12130 (-2.54%) | 49.27600 | 47.97440 - 49.27600 | 0.5662 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.2905 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5626 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.1993 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.2126 times | Thu 07 May 2026 | 46.42070 (-0.2%) | 46.59110 | 45.89600 - 46.73820 | 0.9076 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 0.942 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.5675 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 0.9944 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.7574 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.7722 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 48.04 and 49.47
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.492866666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.12130 (0.33%) | 47.96860 | 47.96860 - 49.38870 | 0.5659 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.2742 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.3111 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.1396 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.825 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.1832 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.9884 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.8634 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.3695 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4795 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 46.79 and 50.72
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 47.6553 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.12130 (4.6%) | 46.04520 | 45.45590 - 49.38870 | 6.2446 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 3.6689 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0865 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.49 | 48.57 |
| 12 day EMA | 48.22 | 48.24 | 48.22 |
| 20 day EMA | 47.99 | 47.98 | 47.94 |
| 35 day EMA | 47.69 | 47.66 | 47.62 |
| 50 day EMA | 47.38 | 47.35 | 47.31 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.65 | 48.61 |
| 12 day SMA | 48.24 | 48.26 | 48.2 |
| 20 day SMA | 47.94 | 47.9 | 47.84 |
| 35 day SMA | 47.45 | 47.41 | 47.36 |
| 50 day SMA | 47.28 | 47.26 | 47.24 |
| 100 day SMA | 46.78 | 46.77 | 46.75 |
| 150 day SMA | 46.75 | 46.74 | 46.73 |
| 200 day SMA | 46.61 | 46.6 | 46.59 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
