PVM Price Volume Measure charts New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 47.12
Daily Resistance: 47.26
5 Day Moving Average is 47.03
20 Day Moving Average is 46.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.01%	47.13260	47.13730	47.23750	47.09990	-95.6%
Mon 08 Dec 2025	0.07%	47.09730	47.13460	47.20010	46.99910	-78.01%
Fri 05 Dec 2025	0.3%	46.96170	47.10250	47.11480	46.92100	531.47%
Thu 04 Dec 2025	0.34%	46.80020	46.95960	47.04330	46.79470	1250.01%
Wed 03 Dec 2025	0.12%	46.74120	46.79980	46.90420	46.70640	-70.98%
Tue 02 Dec 2025	-0.2%	46.83880	46.74410	46.88030	46.64110	1270.24%
Mon 01 Dec 2025	0.16%	46.74800	46.83730	46.83730	46.66240	-97.36%
Fri 28 Nov 2025	-0.66%	46.68420	46.76120	46.90990	46.61660	1141.84%
Wed 26 Nov 2025	0.84%	46.67920	47.07150	47.09790	46.49090	1242.1%
Tue 25 Nov 2025	-0.55%	46.93890	46.67980	46.94710	46.60170	1257.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!