PVM Price Volume Measure charts New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 45.71
Daily Resistance: 45.92
5 Day Moving Average is 45.87
20 Day Moving Average is 47.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.19%	45.70250	45.78490	45.84600	45.62750	252.44%
Mon 20 Jul 2026	-0.49%	46.02760	45.69810	46.06150	45.61070	39.59%
Fri 17 Jul 2026	0.19%	45.83530	45.92150	45.96480	45.71900	185.25%
Thu 16 Jul 2026	-0.64%	46.13270	45.83590	46.28230	45.79410	103.32%
Wed 15 Jul 2026	-0.27%	46.25940	46.13020	46.38130	46.12070	241.39%
Tue 14 Jul 2026	-0.64%	46.55200	46.25280	46.55450	46.23660	243.77%
Mon 13 Jul 2026	-0.37%	46.69460	46.55210	47.04410	46.37860	31.57%
Fri 10 Jul 2026	-0.38%	46.90400	46.72340	47.10690	46.71820	70.8%
Thu 09 Jul 2026	0.15%	46.82920	46.90200	46.97770	46.76120	48.04%
Wed 08 Jul 2026	-0.68%	47.23340	46.83160	47.25540	46.83060	224.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!