ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 46.14 and 46.51

Intraday Target 146.08
Intraday Target 246.2
Intraday Target 346.451433333333
Intraday Target 446.58
Intraday Target 546.82

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 21 January 2026 46.32890 (-0.61%) 46.62030 46.32660 - 46.69880 0.7401 times
Tue 20 January 2026 46.61350 (0.02%) 46.65930 46.60110 - 46.78400 0.8464 times
Fri 16 January 2026 46.60420 (0.12%) 46.54690 46.54690 - 46.72610 1.9851 times
Thu 15 January 2026 46.54810 (0.25%) 46.43520 46.42480 - 46.60310 0.283 times
Wed 14 January 2026 46.43420 (-0.38%) 46.61870 46.35580 - 46.76000 0.7135 times
Tue 13 January 2026 46.61090 (0.4%) 46.41930 46.41930 - 46.73670 1.1932 times
Mon 12 January 2026 46.42300 (0.55%) 46.10740 46.10740 - 46.46590 1.0271 times
Fri 09 January 2026 46.16820 (0.4%) 45.98750 45.96230 - 46.23240 0.6059 times
Thu 08 January 2026 45.98390 (-0.02%) 45.99960 45.84200 - 46.06420 1.9386 times
Wed 07 January 2026 45.99510 (0.21%) 45.90330 45.90330 - 46.06320 0.667 times
Tue 06 January 2026 45.89840 (-0.09%) 45.93680 45.87120 - 46.02620 2.009 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.1 and 46.56

Weekly Target 146.02
Weekly Target 246.18
Weekly Target 346.479833333333
Weekly Target 446.63
Weekly Target 546.94

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 21 January 2026 46.32890 (-0.59%) 46.65930 46.32660 - 46.78400 0.3436 times
Fri 16 January 2026 46.60420 (0.94%) 46.10740 46.10740 - 46.76000 1.1267 times
Fri 09 January 2026 46.16820 (0.44%) 45.98420 45.84200 - 46.23240 1.5567 times
Fri 02 January 2026 45.96630 (0.06%) 46.07820 45.61320 - 46.20970 1.5219 times
Fri 26 December 2025 45.94040 (-1.88%) 46.82010 45.58380 - 47.15350 0.9325 times
Fri 19 December 2025 46.82240 (-0.55%) 47.07290 46.60730 - 47.21240 1.18 times
Fri 12 December 2025 47.07910 (-0.05%) 47.09730 46.99910 - 47.37800 0.0227 times
Fri 05 December 2025 47.10250 (0.73%) 46.74800 46.64110 - 47.11480 1.1071 times
Fri 28 November 2025 46.76120 (-0.24%) 46.87890 46.49090 - 47.09790 1.5814 times
Fri 21 November 2025 46.87430 (-0.68%) 47.26820 46.75890 - 47.54020 0.6274 times
Fri 14 November 2025 47.19420 (0.42%) 46.99170 46.68050 - 47.39650 0.8913 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.09 and 47.03

Monthly Target 145.38
Monthly Target 245.85
Monthly Target 346.3183
Monthly Target 446.79
Monthly Target 547.26

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 21 January 2026 46.32890 (0.7%) 46.04520 45.84200 - 46.78400 1.7345 times
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 2.2075 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 1.9283 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 3.0587 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 1.071 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 46.09 and 47.03

Yearly Target 145.38
Yearly Target 245.85
Yearly Target 346.3183
Yearly Target 446.79
Yearly Target 547.26

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 21 January 2026 46.32890 (0.7%) 46.04520 45.84200 - 46.78400 1.7013 times
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 8.1074 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.1912 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 46.51
12 day DMA 46.3
20 day DMA 46.25
35 day DMA 46.55
50 day DMA 46.68
100 day DMA 46.44
150 day DMA 46.47
200 day DMA 46.08

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4646.5246.48
12 day EMA46.3946.446.36
20 day EMA46.4146.4246.4
35 day EMA46.546.5146.5
50 day EMA46.6646.6746.67

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5146.5646.52
12 day SMA46.346.2746.21
20 day SMA46.2546.2846.29
35 day SMA46.5546.5646.57
50 day SMA46.6846.6946.69
100 day SMA46.4446.4446.43
150 day SMA46.4746.4646.46
200 day SMA46.0846.0746.05

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top