ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 45.79 and 46.08

Intraday Target 145.72
Intraday Target 245.86
Intraday Target 346.005366666667
Intraday Target 446.15
Intraday Target 546.29

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 31 December 2025 46.00490 (-0.06%) 46.03210 45.86510 - 46.14610 1.0242 times
Tue 30 December 2025 46.03460 (0.46%) 45.82310 45.63100 - 46.20970 1.5044 times
Mon 29 December 2025 45.82290 (-0.26%) 46.07820 45.61320 - 46.07820 1.4756 times
Fri 26 December 2025 45.94040 (-0.01%) 45.88410 45.58380 - 46.07320 1.4427 times
Wed 24 December 2025 45.94460 (-2.19%) 46.95600 45.94420 - 46.95600 1.1589 times
Tue 23 December 2025 46.97150 (0.24%) 46.86240 46.86240 - 47.15350 0.0185 times
Mon 22 December 2025 46.85780 (0.08%) 46.82010 46.82010 - 47.01340 0.7116 times
Fri 19 December 2025 46.82240 (0.06%) 46.79520 46.78690 - 46.90820 1.5342 times
Thu 18 December 2025 46.79440 (0.4%) 46.61510 46.61510 - 46.92230 0.6036 times
Wed 17 December 2025 46.60730 (-0.37%) 46.78510 46.60730 - 47.10450 0.5265 times
Tue 16 December 2025 46.78140 (-0.15%) 46.85470 46.76810 - 46.92330 0.0329 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.51 and 46.11

Weekly Target 145.35
Weekly Target 245.68
Weekly Target 345.9426
Weekly Target 446.27
Weekly Target 546.54

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 31 December 2025 46.00490 (0.14%) 46.07820 45.61320 - 46.20970 1.3316 times
Fri 26 December 2025 45.94040 (-1.88%) 46.82010 45.58380 - 47.15350 1.108 times
Fri 19 December 2025 46.82240 (-0.55%) 47.07290 46.60730 - 47.21240 1.4021 times
Fri 12 December 2025 47.07910 (-0.05%) 47.09730 46.99910 - 47.37800 0.027 times
Fri 05 December 2025 47.10250 (0.73%) 46.74800 46.64110 - 47.11480 1.3156 times
Fri 28 November 2025 46.76120 (-0.24%) 46.87890 46.49090 - 47.09790 1.8791 times
Fri 21 November 2025 46.87430 (-0.68%) 47.26820 46.75890 - 47.54020 0.7455 times
Fri 14 November 2025 47.19420 (0.42%) 46.99170 46.68050 - 47.39650 1.0591 times
Fri 07 November 2025 46.99670 (1.21%) 46.25250 46.25250 - 47.15440 0.845 times
Fri 31 October 2025 46.43360 (-0.47%) 46.63370 46.30280 - 46.98550 0.2869 times
Fri 24 October 2025 46.65350 (0.53%) 46.40840 46.37810 - 46.77000 2.3559 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 44.9 and 46.69

Monthly Target 144.53
Monthly Target 245.27
Monthly Target 346.322233333333
Monthly Target 447.06
Monthly Target 548.12

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 31 December 2025 46.00490 (-1.62%) 46.74800 45.58380 - 47.37800 2.6707 times
Fri 28 November 2025 46.76120 (0.71%) 46.25250 46.25250 - 47.54020 2.333 times
Fri 31 October 2025 46.43360 (0.72%) 46.10340 46.03850 - 46.98550 3.7006 times
Tue 30 September 2025 46.10360 (1.51%) 45.47690 45.27500 - 46.32350 1.2957 times
Fri 29 August 2025 45.41880 (-2.46%) 46.65300 45.41880 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times
Fri 28 February 2025 44.40000 (0.39%) 44.21800 43.55500 - 44.63100 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDKRW are 44.69 and 48.86

Yearly Target 141.46
Yearly Target 243.73
Yearly Target 345.637366666667
Yearly Target 447.91
Yearly Target 549.81

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 31 December 2025 46.00490 (1.89%) 44.89300 43.36700 - 47.54020 9.7695 times
Tue 31 December 2024 45.15300 (6.99%) 42.19700 23.70600 - 45.34800 0 times
Fri 29 December 2023 42.20300 (2.71%) 41.32200 40.26300 - 45.07800 0 times
Fri 30 December 2022 41.09100 (-4.26%) 42.88700 40.88600 - 46.59100 0 times
Fri 31 December 2021 42.92000 (11.15%) 38.80400 38.45500 - 43.09100 0 times
Thu 31 December 2020 38.61300 (0.02%) 38.58600 38.26100 - 42.29300 0 times
Tue 31 December 2019 38.60700 (6.27%) 36.31800 36.08900 - 39.20400 0 times
Mon 31 December 2018 36.32900 (1.35%) 35.99200 35.07400 - 37.38000 0.2305 times
Wed 27 December 2017 35.84600 (-3.46%) 36.99200 35.22900 - 38.06100 0 times
Fri 30 December 2016 37.12900 (0%) 35.38900 34.09100 - 37.76900 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 45.95
12 day DMA 46.45
20 day DMA 46.7
35 day DMA 46.82
50 day DMA 46.76
100 day DMA 46.47
150 day DMA 46.45
200 day DMA 45.94

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0946.1346.18
12 day EMA46.3746.4446.51
20 day EMA46.5346.5846.64
35 day EMA46.6446.6846.72
50 day EMA46.6546.6846.71

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9546.1446.31
12 day SMA46.4546.5446.64
20 day SMA46.746.7446.78
35 day SMA46.8246.8546.87
50 day SMA46.7646.7746.78
100 day SMA46.4746.4846.49
150 day SMA46.4546.4546.46
200 day SMA45.9445.9345.91

Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top