NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 42.5 and 42.89
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 42.805533333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.2 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.75080 (-0.67%) | 43.03000 | 42.63580 - 43.03000 | 1.4208 times | Thu 24 September 2026 | 43.03810 (0.24%) | 42.93330 | 42.92920 - 43.13940 | 0.3928 times | Wed 23 September 2026 | 42.93420 (0.58%) | 42.66830 | 42.54850 - 43.12900 | 0.9774 times | Tue 22 September 2026 | 42.68850 (-1.34%) | 43.26600 | 42.68850 - 43.26600 | 1.6187 times | Mon 21 September 2026 | 43.26630 (-0.81%) | 43.55460 | 43.23180 - 43.62230 | 1.0321 times | Fri 18 September 2026 | 43.61890 (0.67%) | 43.32510 | 43.32510 - 43.68230 | 0 times | Thu 17 September 2026 | 43.32770 (0.18%) | 43.24720 | 43.17340 - 43.44400 | 1.6847 times | Wed 16 September 2026 | 43.24910 (0.81%) | 42.90790 | 42.90790 - 43.25440 | 0.7599 times | Tue 15 September 2026 | 42.90060 (1.02%) | 42.46920 | 42.45080 - 42.90350 | 0.6825 times | Mon 14 September 2026 | 42.46760 (0.2%) | 42.44530 | 42.31620 - 42.53770 | 1.4311 times | Fri 11 September 2026 | 42.38290 (-0.6%) | 42.63400 | 42.35030 - 42.63400 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.11 and 43.19
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.973866666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.75080 (-1.99%) | 43.55460 | 42.54850 - 43.62230 | 1.0894 times | Fri 18 September 2026 | 43.61890 (2.92%) | 42.44530 | 42.31620 - 43.68230 | 0.9125 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.5703 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.2223 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.204 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.1691 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.0046 times | Fri 07 August 2026 | 43.63000 (-2.3%) | 44.51010 | 43.62120 - 44.51010 | 1.0927 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 0.9947 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.7404 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.243 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 41.85 and 43.22
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.916433333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.75080 (-0.96%) | 43.15590 | 42.31620 - 43.68230 | 0.9666 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.1571 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.2085 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2003 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.0365 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.0665 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.927 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6711 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.9625 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.804 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7023 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 39 and 46.07
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 44.818566666667 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.75080 (-7.07%) | 46.04520 | 42.31620 - 49.38870 | 7.4901 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 2.452 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0578 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.65000 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.73 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.03 | 43.02 |
| 12 day EMA | 42.98 | 43.02 | 43.02 |
| 20 day EMA | 43.1 | 43.14 | 43.15 |
| 35 day EMA | 43.47 | 43.51 | 43.54 |
| 50 day EMA | 43.91 | 43.96 | 44 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.11 | 43.17 |
| 12 day SMA | 42.94 | 42.92 | 42.88 |
| 20 day SMA | 42.93 | 42.97 | 42.99 |
| 35 day SMA | 43.31 | 43.35 | 43.38 |
| 50 day SMA | 43.79 | 43.85 | 43.91 |
| 100 day SMA | 45.73 | 45.77 | 45.8 |
| 150 day SMA | 46.03 | 46.05 | 46.07 |
| 200 day SMA | 46.11 | 46.13 | 46.15 |


