Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 49.01 and 49.75
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 49.138433333333 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.87 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.37420 (1.48%) | 48.65630 | 48.65240 - 49.38870 | 1.3761 times | Thu 04 June 2026 | 48.65640 (0.2%) | 48.55210 | 48.45070 - 48.81950 | 0.7764 times | Wed 03 June 2026 | 48.55740 (0.88%) | 48.15670 | 48.15670 - 48.80790 | 1.2983 times | Tue 02 June 2026 | 48.13380 (-0.17%) | 48.22490 | 48.12510 - 48.33140 | 1.6026 times | Mon 01 June 2026 | 48.21550 (0.52%) | 47.96860 | 47.96860 - 48.41700 | 0.967 times | Fri 29 May 2026 | 47.96420 (0.83%) | 47.57320 | 47.57320 - 48.04950 | 1.439 times | Thu 28 May 2026 | 47.56830 (-0.36%) | 47.74000 | 47.53150 - 47.98510 | 0.8831 times | Wed 27 May 2026 | 47.73850 (-0.29%) | 47.87770 | 47.66130 - 47.92450 | 0.1467 times | Tue 26 May 2026 | 47.87540 (-0.98%) | 48.16900 | 47.75610 - 48.16900 | 0.1557 times | Fri 22 May 2026 | 48.34700 (1.52%) | 47.62900 | 47.62900 - 48.34770 | 1.3552 times | Thu 21 May 2026 | 47.62510 (0.56%) | 47.41390 | 47.41090 - 47.84620 | 0.1018 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 48.67 and 50.09
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.9105 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.2644 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5512 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.1751 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.1881 times | Thu 07 May 2026 | 46.42070 (-0.2%) | 46.59110 | 45.89600 - 46.73820 | 0.8893 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 0.923 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.5358 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 0.9743 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.7421 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.7566 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 0.8165 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 48.67 and 50.09
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 48.9105 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 0.4002 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.2966 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.3342 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.1596 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.8395 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.204 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.0058 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.8786 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.3936 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.488 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 47.42 and 51.35
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 48.072933333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.37420 (7.32%) | 46.04520 | 45.45590 - 49.38870 | 6.1792 times | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 3.7327 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.0881 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Taiwan TWDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Tomorrow's movement Prediction of New Taiwan TWDKRW is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.35 | 48.19 |
| 12 day EMA | 48.2 | 47.99 | 47.87 |
| 20 day EMA | 47.9 | 47.74 | 47.64 |
| 35 day EMA | 47.58 | 47.47 | 47.4 |
| 50 day EMA | 47.32 | 47.24 | 47.18 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.31 | 48.09 |
| 12 day SMA | 48.12 | 47.96 | 47.84 |
| 20 day SMA | 47.74 | 47.57 | 47.48 |
| 35 day SMA | 47.32 | 47.24 | 47.19 |
| 50 day SMA | 47.21 | 47.16 | 47.12 |
| 100 day SMA | 46.72 | 46.69 | 46.66 |
| 150 day SMA | 46.72 | 46.7 | 46.69 |
| 200 day SMA | 46.58 | 46.56 | 46.56 |
Videos related to: NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
