NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDKRW
- TWDKRW Experts view
- Tomorrow's Movement TWDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 45.79 and 46.08
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.005366666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.29 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00490 (-0.06%) | 46.03210 | 45.86510 - 46.14610 | 1.0242 times | Tue 30 December 2025 | 46.03460 (0.46%) | 45.82310 | 45.63100 - 46.20970 | 1.5044 times | Mon 29 December 2025 | 45.82290 (-0.26%) | 46.07820 | 45.61320 - 46.07820 | 1.4756 times | Fri 26 December 2025 | 45.94040 (-0.01%) | 45.88410 | 45.58380 - 46.07320 | 1.4427 times | Wed 24 December 2025 | 45.94460 (-2.19%) | 46.95600 | 45.94420 - 46.95600 | 1.1589 times | Tue 23 December 2025 | 46.97150 (0.24%) | 46.86240 | 46.86240 - 47.15350 | 0.0185 times | Mon 22 December 2025 | 46.85780 (0.08%) | 46.82010 | 46.82010 - 47.01340 | 0.7116 times | Fri 19 December 2025 | 46.82240 (0.06%) | 46.79520 | 46.78690 - 46.90820 | 1.5342 times | Thu 18 December 2025 | 46.79440 (0.4%) | 46.61510 | 46.61510 - 46.92230 | 0.6036 times | Wed 17 December 2025 | 46.60730 (-0.37%) | 46.78510 | 46.60730 - 47.10450 | 0.5265 times | Tue 16 December 2025 | 46.78140 (-0.15%) | 46.85470 | 46.76810 - 46.92330 | 0.0329 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.51 and 46.11
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.9426 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00490 (0.14%) | 46.07820 | 45.61320 - 46.20970 | 1.3316 times | Fri 26 December 2025 | 45.94040 (-1.88%) | 46.82010 | 45.58380 - 47.15350 | 1.108 times | Fri 19 December 2025 | 46.82240 (-0.55%) | 47.07290 | 46.60730 - 47.21240 | 1.4021 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.027 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.3156 times | Fri 28 November 2025 | 46.76120 (-0.24%) | 46.87890 | 46.49090 - 47.09790 | 1.8791 times | Fri 21 November 2025 | 46.87430 (-0.68%) | 47.26820 | 46.75890 - 47.54020 | 0.7455 times | Fri 14 November 2025 | 47.19420 (0.42%) | 46.99170 | 46.68050 - 47.39650 | 1.0591 times | Fri 07 November 2025 | 46.99670 (1.21%) | 46.25250 | 46.25250 - 47.15440 | 0.845 times | Fri 31 October 2025 | 46.43360 (-0.47%) | 46.63370 | 46.30280 - 46.98550 | 0.2869 times | Fri 24 October 2025 | 46.65350 (0.53%) | 46.40840 | 46.37810 - 46.77000 | 2.3559 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 44.9 and 46.69
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.322233333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 2.6707 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 2.333 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 3.7006 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 1.2957 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times | Fri 28 February 2025 | 44.40000 (0.39%) | 44.21800 | 43.55500 - 44.63100 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDKRW are 44.69 and 48.86
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 45.637366666667 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00490 (1.89%) | 44.89300 | 43.36700 - 47.54020 | 9.7695 times | Tue 31 December 2024 | 45.15300 (6.99%) | 42.19700 | 23.70600 - 45.34800 | 0 times | Fri 29 December 2023 | 42.20300 (2.71%) | 41.32200 | 40.26300 - 45.07800 | 0 times | Fri 30 December 2022 | 41.09100 (-4.26%) | 42.88700 | 40.88600 - 46.59100 | 0 times | Fri 31 December 2021 | 42.92000 (11.15%) | 38.80400 | 38.45500 - 43.09100 | 0 times | Thu 31 December 2020 | 38.61300 (0.02%) | 38.58600 | 38.26100 - 42.29300 | 0 times | Tue 31 December 2019 | 38.60700 (6.27%) | 36.31800 | 36.08900 - 39.20400 | 0 times | Mon 31 December 2018 | 36.32900 (1.35%) | 35.99200 | 35.07400 - 37.38000 | 0.2305 times | Wed 27 December 2017 | 35.84600 (-3.46%) | 36.99200 | 35.22900 - 38.06100 | 0 times | Fri 30 December 2016 | 37.12900 (0%) | 35.38900 | 34.09100 - 37.76900 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and NewTaiwan TWDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.13 | 46.18 |
| 12 day EMA | 46.37 | 46.44 | 46.51 |
| 20 day EMA | 46.53 | 46.58 | 46.64 |
| 35 day EMA | 46.64 | 46.68 | 46.72 |
| 50 day EMA | 46.65 | 46.68 | 46.71 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.14 | 46.31 |
| 12 day SMA | 46.45 | 46.54 | 46.64 |
| 20 day SMA | 46.7 | 46.74 | 46.78 |
| 35 day SMA | 46.82 | 46.85 | 46.87 |
| 50 day SMA | 46.76 | 46.77 | 46.78 |
| 100 day SMA | 46.47 | 46.48 | 46.49 |
| 150 day SMA | 46.45 | 46.45 | 46.46 |
| 200 day SMA | 45.94 | 45.93 | 45.91 |


