Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 47.52
Daily Resistance: 47.95
5 Day Moving Average is 47.43
20 Day Moving Average is 46.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.56%	47.41390	47.62510	47.84620	47.41090	-71.12%
Wed 20 May 2026	-0.32%	47.51520	47.36130	47.72610	47.31030	168.99%
Tue 19 May 2026	0.66%	47.22100	47.51450	47.71390	47.22100	356.15%
Mon 18 May 2026	-0.5%	47.48320	47.20280	47.63750	47.11260	349.07%
Fri 15 May 2026	0.3%	47.30240	47.44200	47.64740	47.30240	303.77%
Thu 14 May 2026	0.27%	47.17670	47.29930	47.36610	47.16280	348.51%
Wed 13 May 2026	-0.34%	47.36550	47.16970	47.50610	47.16970	154.55%
Tue 12 May 2026	0.62%	47.04100	47.33160	47.37010	47.04040	344.26%
Mon 11 May 2026	1.34%	47.00710	47.04210	47.04380	47.00550	-45.92%
Thu 07 May 2026	0.85%	46.03210	46.42070	46.43250	46.03210	137.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.