Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 47.01
Daily Resistance: 47.21
5 Day Moving Average is 46.89
20 Day Moving Average is 46.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	46.96170	47.10250	47.11480	46.92100	531.89%
Thu 04 Dec 2025	0.34%	46.80020	46.95960	47.04330	46.79470	1250.91%
Wed 03 Dec 2025	0.12%	46.74120	46.79980	46.90420	46.70640	-70.96%
Tue 02 Dec 2025	-0.2%	46.83880	46.74410	46.88030	46.64110	1271.15%
Mon 01 Dec 2025	0.16%	46.74800	46.83730	46.83730	46.66240	-97.36%
Fri 28 Nov 2025	-0.66%	46.68420	46.76120	46.90990	46.61660	1142.66%
Wed 26 Nov 2025	0.84%	46.67920	47.07150	47.09790	46.49090	1242.98%
Tue 25 Nov 2025	-0.55%	46.93890	46.67980	46.94710	46.60170	1257.95%
Mon 24 Nov 2025	0.14%	46.87890	46.93990	47.01460	46.83270	792.39%
Fri 21 Nov 2025	-0.28%	47.00450	46.87430	47.03570	46.85870	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.