Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 42.5
Daily Resistance: 42.89
5 Day Moving Average is 42.94
20 Day Moving Average is 42.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.67%	43.03000	42.75080	43.03000	42.63580	138.91%
Thu 24 Sep 2026	0.24%	42.93330	43.03810	43.13940	42.92920	-33.95%
Wed 23 Sep 2026	0.58%	42.66830	42.93420	43.12900	42.54850	64.36%
Tue 22 Sep 2026	-1.34%	43.26600	42.68850	43.26600	42.68850	172.19%
Mon 21 Sep 2026	-0.81%	43.55460	43.26630	43.62230	43.23180	73.55%
Fri 18 Sep 2026	0.67%	43.32510	43.61890	43.68230	43.32510	-100%
Thu 17 Sep 2026	0.18%	43.24720	43.32770	43.44400	43.17340	183.29%
Wed 16 Sep 2026	0.81%	42.90790	43.24910	43.25440	42.90790	27.78%
Tue 15 Sep 2026	1.02%	42.46920	42.90060	42.90350	42.45080	14.77%
Mon 14 Sep 2026	0.2%	42.44530	42.46760	42.53770	42.31620	140.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.