Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 40.72
Daily Resistance: 41
5 Day Moving Average is 40.99
20 Day Moving Average is 41.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.6%	41.10010	40.86900	41.13650	40.85550	18.2%
Thu 29 Oct 2026	-0.7%	41.39670	41.11500	41.39670	41.01990	-3.06%
Wed 28 Oct 2026	1.31%	40.88930	41.40610	41.45780	40.88930	-73.34%
Tue 27 Oct 2026	0.4%	40.71210	40.86970	41.09620	40.66130	23.92%
Mon 26 Oct 2026	0.2%	40.62140	40.70790	40.73690	40.56050	-98.89%
Fri 23 Oct 2026	-0.06%	40.65320	40.62530	40.70380	40.56850	-100%
Thu 22 Oct 2026	-0.75%	40.96460	40.64970	40.98700	40.60160	134.19%
Wed 21 Oct 2026	0.76%	40.64210	40.95680	40.99270	40.61260	57.08%
Tue 20 Oct 2026	-0.73%	40.94760	40.64830	40.94760	40.60790	-9.09%
Mon 19 Oct 2026	-0.43%	41.17600	40.94720	41.20510	40.90650	55.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.