Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 45.76
Daily Resistance: 46.25
5 Day Moving Average is 46.51
20 Day Moving Average is 46.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	45.88410	45.94040	46.07320	45.58380	961.47%
Wed 24 Dec 2025	-2.19%	46.95600	45.94460	46.95600	45.94420	752.66%
Tue 23 Dec 2025	0.24%	46.86240	46.97150	47.15350	46.86240	-86.38%
Mon 22 Dec 2025	0.08%	46.82010	46.85780	47.01340	46.82010	423.55%
Fri 19 Dec 2025	0.06%	46.79520	46.82240	46.90820	46.78690	1028.81%
Thu 18 Dec 2025	0.4%	46.61510	46.79440	46.92230	46.61510	344.11%
Wed 17 Dec 2025	-0.37%	46.78510	46.60730	47.10450	46.60730	287.37%
Tue 16 Dec 2025	-0.15%	46.85470	46.78140	46.92330	46.76810	-75.79%
Mon 15 Dec 2025	-0.48%	47.07290	46.85380	47.21240	46.74540	1017.46%
Fri 12 Dec 2025	-0.2%	47.17730	47.07910	47.37800	47.07910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.