Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 45.87
Daily Resistance: 46.09
5 Day Moving Average is 46.07
20 Day Moving Average is 46.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.13%	45.86070	45.92380	46.03730	45.81930	-100%
Thu 12 Feb 2026	-0.54%	46.11690	45.86280	46.19770	45.70880	-96%
Wed 11 Feb 2026	-0.29%	46.24260	46.11050	46.28900	46.07030	-98%
Tue 10 Feb 2026	0.05%	46.22420	46.24530	46.41050	46.11080	83.8%
Mon 09 Feb 2026	-0.23%	46.32430	46.22250	46.40000	46.11380	304.57%
Fri 06 Feb 2026	-0.33%	46.48100	46.32920	46.53330	46.24330	622.22%
Thu 05 Feb 2026	0.72%	46.14740	46.48080	46.48080	46.11380	-81.52%
Wed 04 Feb 2026	0.69%	45.84190	46.14890	46.18530	45.84190	-92.01%
Tue 03 Feb 2026	-0.39%	46.00620	45.83280	46.00620	45.73610	422.44%
Mon 02 Feb 2026	0.21%	45.89350	46.01180	46.21330	45.87070	618.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.