Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 47.86
Daily Resistance: 48.24
5 Day Moving Average is 48.57
20 Day Moving Average is 47.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.44%	48.34830	48.12130	48.34910	47.97440	-63.36%
Tue 09 Jun 2026	-0.02%	48.35170	48.33480	48.50010	47.98690	144%
Mon 08 Jun 2026	-2.09%	49.27600	48.34270	49.27600	48.31270	307.18%
Fri 05 Jun 2026	1.48%	48.65630	49.37420	49.38870	48.65240	258.33%
Thu 04 Jun 2026	0.2%	48.55210	48.65640	48.81950	48.45070	102.16%
Wed 03 Jun 2026	0.88%	48.15670	48.55740	48.80790	48.15670	238.06%
Tue 02 Jun 2026	-0.17%	48.22490	48.13380	48.33140	48.12510	317.31%
Mon 01 Jun 2026	0.52%	47.96860	48.21550	48.41700	47.96860	151.79%
Fri 29 May 2026	0.83%	47.57320	47.96420	48.04950	47.57320	274.7%
Thu 28 May 2026	-0.36%	47.74000	47.56830	47.98510	47.53150	129.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.