Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 46.58
Daily Resistance: 46.75
5 Day Moving Average is 46.52
20 Day Moving Average is 46.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.12%	46.54690	46.60420	46.72610	46.54690	785.57%
Thu 15 Jan 2026	0.25%	46.43520	46.54810	46.60310	46.42480	26.26%
Wed 14 Jan 2026	-0.38%	46.61870	46.43420	46.76000	46.35580	218.31%
Tue 13 Jan 2026	0.4%	46.41930	46.61090	46.73670	46.41930	432.29%
Mon 12 Jan 2026	0.55%	46.10740	46.42300	46.46590	46.10740	358.2%
Fri 09 Jan 2026	0.4%	45.98750	46.16820	46.23240	45.96230	170.29%
Thu 08 Jan 2026	-0.02%	45.99960	45.98390	46.06420	45.84200	764.82%
Wed 07 Jan 2026	0.21%	45.90330	45.99510	46.06320	45.90330	197.56%
Tue 06 Jan 2026	-0.09%	45.93680	45.89840	46.02620	45.87120	796.24%
Mon 05 Jan 2026	-0.06%	45.98420	45.93790	46.17320	45.90560	777.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.