Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 46.66
Daily Resistance: 46.97
5 Day Moving Average is 46.43
20 Day Moving Average is 46.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.62%	46.52560	46.80230	46.83320	46.52560	386.85%
Thu 12 Mar 2026	0.22%	46.42130	46.51540	46.84530	46.37480	-90.75%
Wed 11 Mar 2026	0.12%	46.35560	46.41320	46.60950	46.17530	470.09%
Tue 10 Mar 2026	0.61%	46.08360	46.35710	46.44760	46.08360	499.52%
Mon 09 Mar 2026	-1.2%	46.62890	46.07780	46.99770	46.03410	378.44%
Fri 06 Mar 2026	0.51%	46.39060	46.63640	46.90350	46.27640	-100%
Thu 05 Mar 2026	0.44%	46.20270	46.40040	46.65160	46.08360	-97.06%
Wed 04 Mar 2026	-1.14%	46.72260	46.19790	46.72260	46.19790	424.68%
Tue 03 Mar 2026	1.39%	46.08530	46.73170	47.05470	46.08530	-5.41%
Mon 02 Mar 2026	0.34%	45.89310	46.08910	46.60320	45.89310	319.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.