Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 45.43
Daily Resistance: 45.88
5 Day Moving Average is 45.97
20 Day Moving Average is 47.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.49%	46.02760	45.69810	46.06150	45.61070	40.83%
Fri 17 Jul 2026	0.19%	45.83530	45.92150	45.96480	45.71900	187.79%
Thu 16 Jul 2026	-0.64%	46.13270	45.83590	46.28230	45.79410	105.12%
Wed 15 Jul 2026	-0.27%	46.25940	46.13020	46.38130	46.12070	244.42%
Tue 14 Jul 2026	-0.64%	46.55200	46.25280	46.55450	46.23660	246.83%
Mon 13 Jul 2026	-0.37%	46.69460	46.55210	47.04410	46.37860	32.74%
Fri 10 Jul 2026	-0.38%	46.90400	46.72340	47.10690	46.71820	72.32%
Thu 09 Jul 2026	0.15%	46.82920	46.90200	46.97770	46.76120	49.36%
Wed 08 Jul 2026	-0.68%	47.23340	46.83160	47.25540	46.83060	226.93%
Tue 07 Jul 2026	-1.11%	47.68030	47.15260	47.73740	47.07310	243.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.