Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 47.11
Daily Resistance: 47.37
5 Day Moving Average is 47.23
20 Day Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	-0.1%	47.20740	47.21570	47.26540	47.00260	445.78%
Thu 02 Apr 2026	0.01%	47.25950	47.26520	47.62080	47.12800	180.1%
Wed 01 Apr 2026	0.37%	47.10010	47.26010	47.38960	46.99300	205.63%
Tue 31 Mar 2026	-0.5%	47.32840	47.08640	47.80820	47.08640	429.87%
Mon 30 Mar 2026	0.38%	47.08750	47.32270	47.48650	47.08750	120.16%
Fri 27 Mar 2026	-0.2%	47.23840	47.14240	47.30850	47.09050	101.29%
Thu 26 Mar 2026	0.44%	47.03070	47.23910	47.32700	47.03070	371.77%
Wed 25 Mar 2026	0.24%	46.90510	47.03040	47.14740	46.75810	395.08%
Tue 24 Mar 2026	0.61%	46.76430	46.91910	47.03160	46.62980	-88.16%
Mon 23 Mar 2026	-0.84%	46.99640	46.63620	47.22390	46.58590	161.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.