Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 43.83
Daily Resistance: 44.21
5 Day Moving Average is 43.99
20 Day Moving Average is 44.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.82%	43.66620	43.98630	44.04800	43.66620	106.71%
Fri 07 Aug 2026	-1.23%	44.17240	43.63000	44.20460	43.62120	57.98%
Thu 06 Aug 2026	0.23%	44.06590	44.17110	44.23370	43.91020	95.95%
Wed 05 Aug 2026	-0.1%	44.11030	44.06920	44.25640	43.99730	215.76%
Tue 04 Aug 2026	0.01%	44.10720	44.11180	44.23550	43.89540	206.21%
Mon 03 Aug 2026	-1.23%	44.51010	44.10610	44.51010	43.93970	-0.91%
Fri 31 Jul 2026	1.79%	43.87890	44.65580	44.68920	43.87890	43.16%
Thu 30 Jul 2026	-1.66%	44.60780	43.87040	44.64940	43.81100	71.58%
Wed 29 Jul 2026	-0.65%	44.91010	44.61070	44.97720	44.53440	40.52%
Tue 28 Jul 2026	-0.99%	45.35760	44.90340	45.48770	44.85470	227.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.