Force Index chart New Taiwan Dollar / Korean Won TWDKRW share FOREX Stock Exchange

Stock TWDKRW - Share New Taiwan Dollar / Korean Won trades in FOREX

Daily Support: 46.44
Daily Resistance: 46.86
5 Day Moving Average is 46.84
20 Day Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.75%	47.03800	46.68980	47.03800	46.61120	364.7%
Wed 29 Apr 2026	0.68%	46.72620	47.04390	47.12450	46.70730	-91.37%
Tue 28 Apr 2026	-0.24%	46.83790	46.72630	46.84760	46.66920	-87.86%
Mon 27 Apr 2026	-0.17%	46.93490	46.83820	46.93840	46.76290	376.21%
Fri 24 Apr 2026	-0%	46.92180	46.91700	47.11880	46.89210	358.95%
Thu 23 Apr 2026	-0.15%	46.98710	46.91910	47.04600	46.86740	373.01%
Wed 22 Apr 2026	-0.45%	47.17910	46.98750	47.17910	46.89240	378.13%
Tue 21 Apr 2026	0.9%	46.77790	47.19840	47.19840	46.71340	366.3%
Mon 20 Apr 2026	0.4%	46.62400	46.77680	46.88150	46.62400	365.66%
Fri 17 Apr 2026	-0.55%	46.85330	46.59020	46.97820	46.39540	101.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Korean Won TWDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.