Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4697 and 4697
| Intraday Target 1 | 4697 |
| Intraday Target 2 | 4697 |
| Intraday Target 3 | 4697 |
| Intraday Target 4 | 4697 |
| Intraday Target 5 | 4697 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4697.00000 (0.15%) | 4697.00000 | 4697.00000 - 4697.00000 | 1.25 times | Wed 29 April 2026 | 4690.00000 (0.09%) | 4690.00000 | 4690.00000 - 4690.00000 | 0 times | Tue 28 April 2026 | 4686.00000 (-0.32%) | 4686.00000 | 4686.00000 - 4686.00000 | 0 times | Mon 27 April 2026 | 4701.00000 (0.26%) | 4701.00000 | 4701.00000 - 4701.00000 | 1.25 times | Fri 24 April 2026 | 4689.00000 (0.24%) | 4689.00000 | 4689.00000 - 4689.00000 | 1.25 times | Thu 23 April 2026 | 4678.00000 (-0.55%) | 4678.00000 | 4678.00000 - 4678.00000 | 1.25 times | Wed 22 April 2026 | 4704.00000 (0.04%) | 4704.00000 | 4704.00000 - 4704.00000 | 1.25 times | Tue 21 April 2026 | 4702.00000 (-0.25%) | 4702.00000 | 4702.00000 - 4702.00000 | 1.25 times | Mon 20 April 2026 | 4714.00000 (-0.08%) | 4714.00000 | 4714.00000 - 4714.00000 | 1.25 times | Fri 17 April 2026 | 4718.00000 (-0.11%) | 4723.00000 | 4718.00000 - 4723.00000 | 1.25 times | Thu 16 April 2026 | 4723.00000 (0.13%) | 4723.00000 | 4723.00000 - 4723.00000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4684 and 4699
| Weekly Target 1 | 4679.67 |
| Weekly Target 2 | 4688.33 |
| Weekly Target 3 | 4694.6666666667 |
| Weekly Target 4 | 4703.33 |
| Weekly Target 5 | 4709.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4697.00000 (0.17%) | 4701.00000 | 4686.00000 - 4701.00000 | 0.625 times | Fri 24 April 2026 | 4689.00000 (-0.61%) | 4714.00000 | 4678.00000 - 4714.00000 | 1.5625 times | Fri 17 April 2026 | 4718.00000 (0.62%) | 4683.00000 | 4683.00000 - 4733.00000 | 1.25 times | Fri 10 April 2026 | 4689.00000 (1.85%) | 4630.00000 | 4630.00000 - 4689.00000 | 0.3125 times | Thu 02 April 2026 | 4604.00000 (-0.11%) | 4601.00000 | 4585.00000 - 4641.00000 | 1.25 times | Fri 27 March 2026 | 4609.00000 (-0.32%) | 4631.00000 | 4609.00000 - 4654.00000 | 0.9375 times | Fri 20 March 2026 | 4624.00000 (0.54%) | 4603.00000 | 4602.00000 - 4624.00000 | 1.25 times | Fri 13 March 2026 | 4599.00000 (-0.88%) | 4640.00000 | 4599.00000 - 4671.00000 | 0.9375 times | Fri 06 March 2026 | 4640.00000 (-1.92%) | 4707.00000 | 4640.00000 - 4707.00000 | 0.9375 times | Fri 27 February 2026 | 4731.00000 (-0.02%) | 4732.00000 | 4723.00000 - 4732.00000 | 0.9375 times | Fri 20 February 2026 | 4732.00000 (-0.8%) | 4755.00000 | 4732.00000 - 4755.00000 | 0.625 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4641 and 4789
| Monthly Target 1 | 4523.67 |
| Monthly Target 2 | 4610.33 |
| Monthly Target 3 | 4671.6666666667 |
| Monthly Target 4 | 4758.33 |
| Monthly Target 5 | 4819.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4697.00000 (2.44%) | 4585.00000 | 4585.00000 - 4733.00000 | 1.5909 times | Tue 31 March 2026 | 4585.00000 (-3.09%) | 4707.00000 | 4585.00000 - 4707.00000 | 1.7045 times | Fri 27 February 2026 | 4731.00000 (-1.54%) | 4777.00000 | 4723.00000 - 4798.00000 | 1.0227 times | Fri 30 January 2026 | 4805.00000 (2.08%) | 4700.40000 | 4677.00000 - 4811.00000 | 1.3636 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 1.0227 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 1.0227 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 1.5909 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 0.6818 times | Fri 29 August 2025 | 4677.00000 (2.05%) | 4622.00000 | 4573.00000 - 4692.00000 | 0 times | Thu 31 July 2025 | 4583.00000 (-2.49%) | 4700.00000 | 4583.00000 - 4739.00000 | 0 times | Mon 30 June 2025 | 4700.00000 (3.59%) | 4564.00000 | 4564.00000 - 4700.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4528 and 4754
| Yearly Target 1 | 4471.67 |
| Yearly Target 2 | 4584.33 |
| Yearly Target 3 | 4697.6666666667 |
| Yearly Target 4 | 4810.33 |
| Yearly Target 5 | 4923.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4697.00000 (-0.21%) | 4700.40000 | 4585.00000 - 4811.00000 | 5.618 times | Wed 31 December 2025 | 4707.00000 (12.34%) | 4154.00000 | 4121.00000 - 4743.00000 | 4.2697 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.1124 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4517.30000 | 4103.90000 - 4587.10010 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4692.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4688 and price is deviating by 32 points
Upper Bollinger band is at 4751 and lower is at 4625, while middle bands are at 4657 and 4719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4700.38 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4692.6 |
| 12 day DMA | 4701.58 |
| 20 day DMA | 4687.5 |
| 35 day DMA | 4660.14 |
| 50 day DMA | 4673.78 |
| 100 day DMA | 4698.26 |
| 150 day DMA | 4687.13 |
| 200 day DMA | 4684.17 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4693.73 | 4692.1 | 4693.15 |
| 12 day EMA | 4692.17 | 4691.29 | 4691.52 |
| 20 day EMA | 4686.7 | 4685.62 | 4685.16 |
| 35 day EMA | 4688.54 | 4688.04 | 4687.92 |
| 50 day EMA | 4684.65 | 4684.15 | 4683.91 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4692.6 | 4688.8 | 4691.6 |
| 12 day SMA | 4701.58 | 4704.58 | 4704 |
| 20 day SMA | 4687.5 | 4681.9 | 4677.45 |
| 35 day SMA | 4660.14 | 4658.51 | 4657.09 |
| 50 day SMA | 4673.78 | 4675.24 | 4676.84 |
| 100 day SMA | 4698.26 | 4697.78 | 4697.34 |
| 150 day SMA | 4687.13 | 4687.44 | 4687.58 |
| 200 day SMA | 4684.17 | 4683.78 | 4683.35 |
Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
