ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4593 and 4593

Intraday Target 14593
Intraday Target 24593
Intraday Target 34593
Intraday Target 44593
Intraday Target 54593

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (-0.22%) 4593.00000 4593.00000 - 4593.00000 2 times
Mon 27 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (0.02%) 4603.00000 4603.00000 - 4603.00000 0 times
Thu 23 July 2026 4602.00000 (-0.11%) 4607.00000 4602.00000 - 4607.00000 0 times
Wed 22 July 2026 4607.00000 (-0.15%) 4614.00000 4607.00000 - 4614.00000 0 times
Tue 21 July 2026 4614.00000 (-0.09%) 4614.00000 4614.00000 - 4614.00000 2 times
Mon 20 July 2026 4618.00000 (-0.04%) 4618.00000 4618.00000 - 4618.00000 0 times
Fri 17 July 2026 4620.00000 (-0.17%) 4620.00000 4620.00000 - 4620.00000 2 times
Thu 16 July 2026 4628.00000 (0.33%) 4613.00000 4613.00000 - 4628.00000 2 times
Wed 15 July 2026 4613.00000 (-0.22%) 4613.00000 4613.00000 - 4613.00000 2 times
Tue 14 July 2026 4623.00000 (-0.04%) 4623.00000 4623.00000 - 4623.00000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4588 and 4598

Weekly Target 14586.33
Weekly Target 24589.67
Weekly Target 34596.3333333333
Weekly Target 44599.67
Weekly Target 54606.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (-0.22%) 4603.00000 4593.00000 - 4603.00000 0.3226 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3226 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.2903 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.2903 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 0.9677 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.2903 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9677 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9677 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.2903 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.2903 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4587 and 4634

Monthly Target 14553.67
Monthly Target 24573.33
Monthly Target 34600.6666666667
Monthly Target 44620.33
Monthly Target 54647.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (0.09%) 4589.00000 4581.00000 - 4628.00000 0.8871 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2903 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2097 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.129 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2097 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7258 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9677 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7258 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7258 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.129 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.4839 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4447 and 4702

Yearly Target 14398.33
Yearly Target 24495.67
Yearly Target 34653.3333333333
Yearly Target 44750.67
Yearly Target 54908.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 4593.00000 (-2.42%) 4700.40000 4556.00000 - 4811.00000 7.0229 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.9008 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0763 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4605.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4594.5

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4604 and price is deviating by 15 points

Upper Bollinger band is at 4633 and lower is at 4575, while middle bands are at 4590 and 4619

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4613.6 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4601.6
12 day DMA 4612.42
20 day DMA 4603.55
35 day DMA 4612.89
50 day DMA 4631.16
100 day DMA 4650.54
150 day DMA 4676.75
200 day DMA 4672.74

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4601.654605.974607.45
12 day EMA4605.724608.034608.94
20 day EMA4608.674610.324611.09
35 day EMA4622.074623.784625
50 day EMA4634.524636.214637.57

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4601.64605.84608.8
12 day SMA4612.424613.754613.08
20 day SMA4603.554602.84601.1
35 day SMA4612.894615.434617.03
50 day SMA4631.164633.284635.42
100 day SMA4650.544651.874653.16
150 day SMA4676.754677.224677.62
200 day SMA4672.744673.154673.67

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top