ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4678 and 4678

Intraday Target 14678
Intraday Target 24678
Intraday Target 34678
Intraday Target 44678
Intraday Target 54678

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 4678.00000 (0.02%) 4678.00000 4678.00000 - 4678.00000 1.6667 times
Thu 15 January 2026 4677.00000 (-0.23%) 4677.00000 4677.00000 - 4677.00000 0 times
Wed 14 January 2026 4688.00000 (-0.13%) 4694.00000 4688.00000 - 4694.00000 0 times
Tue 13 January 2026 4694.00000 (0.06%) 4694.00000 4694.00000 - 4694.00000 1.6667 times
Mon 12 January 2026 4691.00000 (0.3%) 4691.00000 4691.00000 - 4691.00000 1.6667 times
Fri 09 January 2026 4677.00000 (-0.28%) 4677.00000 4677.00000 - 4677.00000 0 times
Thu 08 January 2026 4690.00000 (-0.09%) 4690.00000 4690.00000 - 4690.00000 1.6667 times
Wed 07 January 2026 4694.00000 (-0.11%) 4694.00000 4694.00000 - 4694.00000 0 times
Tue 06 January 2026 4699.00000 (0.17%) 4699.00000 4699.00000 - 4699.00000 1.6667 times
Mon 05 January 2026 4691.00000 (-0.2%) 4691.00000 4691.00000 - 4691.00000 1.6667 times
Fri 02 January 2026 4700.40000 (-0.14%) 4700.40000 4700.40000 - 4700.40000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4669 and 4686

Weekly Target 14666
Weekly Target 24672
Weekly Target 34683
Weekly Target 44689
Weekly Target 54700

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 4678.00000 (0.02%) 4691.00000 4677.00000 - 4694.00000 1.25 times
Fri 09 January 2026 4677.00000 (-0.5%) 4691.00000 4677.00000 - 4699.00000 1.25 times
Fri 02 January 2026 4700.40000 (-0.56%) 4716.00000 4700.40000 - 4716.00000 1.6667 times
Wed 24 December 2025 4727.00000 (0.57%) 4707.00000 4707.00000 - 4727.00000 0.4167 times
Fri 19 December 2025 4700.00000 (0.11%) 4701.00000 4690.00000 - 4710.00000 0.8333 times
Fri 12 December 2025 4695.00000 (0.69%) 4664.00000 4662.00000 - 4695.00000 0 times
Fri 05 December 2025 4663.00000 (0.78%) 4646.00000 4646.00000 - 4678.00000 1.25 times
Fri 28 November 2025 4627.00000 (0.54%) 4620.00000 4615.00000 - 4634.00000 1.6667 times
Fri 21 November 2025 4602.00000 (-1.27%) 4650.00000 4602.00000 - 4650.00000 0.8333 times
Fri 14 November 2025 4661.00000 (0.19%) 4644.00000 4643.00000 - 4661.00000 0.8333 times
Fri 07 November 2025 4652.00000 (0.3%) 4612.00000 4611.00000 - 4652.00000 0.4167 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4665.8 and 4689.2

Monthly Target 14661.73
Monthly Target 24669.87
Monthly Target 34685.1333333333
Monthly Target 44693.27
Monthly Target 54708.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 4678.00000 (-0.62%) 4700.40000 4677.00000 - 4700.40000 1.5556 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 2 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 2 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 3.1111 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 1.3333 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times
Wed 30 April 2025 4548.00000 (5.11%) 4327.00000 4318.00000 - 4564.00000 0 times
Mon 31 March 2025 4327.00000 (3.74%) 4188.00000 4188.00000 - 4374.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4665.8 and 4689.2

Yearly Target 14661.73
Yearly Target 24669.87
Yearly Target 34685.1333333333
Yearly Target 44693.27
Yearly Target 54708.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 4678.00000 (-0.62%) 4700.40000 4677.00000 - 4700.40000 1.5217 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 8.2609 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.2174 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4688.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4699 and price is deviating by 15 points

Upper Bollinger band is at 4727 and lower is at 4670, while middle bands are at 4684 and 4713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4690.5 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4685.6
12 day DMA 4690.53
20 day DMA 4698.12
35 day DMA 4683.73
50 day DMA 4668.75
100 day DMA 4675.61
150 day DMA 4661.63
200 day DMA 4605.17

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4683.234685.844690.26
12 day EMA4688.954690.944693.47
20 day EMA4689.284690.474691.89
35 day EMA4681.434681.634681.9
50 day EMA4670.574670.274670

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4685.64685.44688
12 day SMA4690.534693.624696.87
20 day SMA4698.124699.724700.92
35 day SMA4683.734682.074679.93
50 day SMA4668.754667.954667.65
100 day SMA4675.614675.094674.05
150 day SMA4661.634660.454659.41
200 day SMA4605.174602.724600.19

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top