ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4582 and 4582

Intraday Target 14582
Intraday Target 24582
Intraday Target 34582
Intraday Target 44582
Intraday Target 54582

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (0.02%) 4582.00000 4582.00000 - 4582.00000 1.25 times
Thu 02 July 2026 4581.00000 (-0.13%) 4581.00000 4581.00000 - 4581.00000 1.25 times
Wed 01 July 2026 4587.00000 (-0.04%) 4589.00000 4587.00000 - 4589.00000 0 times
Tue 30 June 2026 4589.00000 (0.07%) 4589.00000 4589.00000 - 4589.00000 1.25 times
Mon 29 June 2026 4586.00000 (0.17%) 4586.00000 4586.00000 - 4586.00000 1.25 times
Fri 26 June 2026 4578.00000 (0.2%) 4578.00000 4578.00000 - 4578.00000 0 times
Thu 25 June 2026 4569.00000 (0.29%) 4569.00000 4569.00000 - 4569.00000 1.25 times
Wed 24 June 2026 4556.00000 (-0.44%) 4556.00000 4556.00000 - 4556.00000 1.25 times
Tue 23 June 2026 4576.00000 (-0.52%) 4576.00000 4576.00000 - 4576.00000 1.25 times
Mon 22 June 2026 4600.00000 (-0.26%) 4600.00000 4600.00000 - 4600.00000 1.25 times
Thu 18 June 2026 4612.00000 (-0.9%) 4612.00000 4612.00000 - 4612.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4582 and 4582

Weekly Target 14582
Weekly Target 24582
Weekly Target 34582
Weekly Target 44582
Weekly Target 54582

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (0.02%) 4582.00000 4582.00000 - 4582.00000 0.303 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 0.9091 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.2121 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9091 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9091 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.2121 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.2121 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.2121 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.2121 times
Thu 07 May 2026 4720.00000 (0.49%) 4695.00000 4689.00000 - 4725.00000 0.9091 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.6061 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4577.5 and 4585.5

Monthly Target 14576
Monthly Target 24579
Monthly Target 34584
Monthly Target 44587
Monthly Target 54592

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (-0.15%) 4589.00000 4581.00000 - 4589.00000 0.1739 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.3913 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3043 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2174 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3043 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7826 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0435 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7826 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7826 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2174 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.5217 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4441.5 and 4696.5

Yearly Target 14394.67
Yearly Target 24488.33
Yearly Target 34649.6666666667
Yearly Target 44743.33
Yearly Target 54904.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4582.00000 (-2.66%) 4700.40000 4556.00000 - 4811.00000 6.8033 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 3.1148 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.082 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4594.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4616 and price is deviating by 39 points

Upper Bollinger band is at 4693 and lower is at 4539, while middle bands are at 4577 and 4654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4579.88 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4585
12 day DMA 4589.17
20 day DMA 4615.25
35 day DMA 4640.34
50 day DMA 4658.22
100 day DMA 4673.15
150 day DMA 4679.89
200 day DMA 4678.95

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4583.534584.294585.93
12 day EMA4594.774597.094600.02
20 day EMA4610.0546134616.37
35 day EMA4632.594635.574638.78
50 day EMA4655.564658.564661.72

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA45854584.24581.8
12 day SMA4589.174595.924603
20 day SMA4615.254620.254624.15
35 day SMA4640.344643.694647.37
50 day SMA4658.224660.944663.78
100 day SMA4673.154675.14677.34
150 day SMA4679.894680.344680.88
200 day SMA4678.954679.464679.94

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top