ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4556.5 and 4579.5

Intraday Target 14537.33
Intraday Target 24552.67
Intraday Target 34560.3333333333
Intraday Target 44575.67
Intraday Target 54583.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (0.51%) 4545.00000 4545.00000 - 4568.00000 2 times
Thu 29 October 2026 4545.00000 (-0.07%) 4548.00000 4545.00000 - 4548.00000 0 times
Wed 28 October 2026 4548.00000 (-0.04%) 4548.00000 4548.00000 - 4548.00000 0 times
Tue 27 October 2026 4550.00000 (-0.31%) 4564.00000 4550.00000 - 4564.00000 2 times
Mon 26 October 2026 4564.00000 (-0.22%) 4564.00000 4564.00000 - 4564.00000 0 times
Fri 23 October 2026 4574.00000 (0.26%) 4574.00000 4574.00000 - 4574.00000 0 times
Thu 22 October 2026 4562.00000 (-0.13%) 4562.00000 4562.00000 - 4562.00000 2 times
Wed 21 October 2026 4568.00000 (0.22%) 4558.00000 4558.00000 - 4568.00000 2 times
Tue 20 October 2026 4558.00000 (-0.2%) 4558.00000 4558.00000 - 4558.00000 0 times
Mon 19 October 2026 4567.00000 (-0.2%) 4567.00000 4567.00000 - 4567.00000 2 times
Fri 16 October 2026 4576.00000 (0.48%) 4576.00000 4576.00000 - 4576.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4556.5 and 4579.5

Weekly Target 14537.33
Weekly Target 24552.67
Weekly Target 34560.3333333333
Weekly Target 44575.67
Weekly Target 54583.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (-0.13%) 4564.00000 4545.00000 - 4568.00000 0.6897 times
Fri 23 October 2026 4574.00000 (-0.04%) 4567.00000 4558.00000 - 4574.00000 1.0345 times
Fri 16 October 2026 4576.00000 (0.55%) 4539.00000 4539.00000 - 4576.00000 0.6897 times
Fri 09 October 2026 4551.00000 (-0.13%) 4554.00000 4551.00000 - 4556.00000 1.0345 times
Fri 02 October 2026 4557.00000 (-1.68%) 4616.00000 4557.00000 - 4616.00000 1.0345 times
Fri 25 September 2026 4635.00000 (-0.32%) 4652.00000 4627.00000 - 4652.00000 1.0345 times
Fri 18 September 2026 4650.00000 (-1.08%) 4679.00000 4650.00000 - 4679.00000 1.0345 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.6897 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.3793 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.3793 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1.0345 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4535 and 4572

Monthly Target 14524
Monthly Target 24546
Monthly Target 34561
Monthly Target 44583
Monthly Target 54598

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (-0.85%) 4574.00000 4539.00000 - 4576.00000 0.7463 times
Wed 30 September 2026 4607.00000 (-2.15%) 4694.00000 4606.00000 - 4713.00000 1.1194 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.1194 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 0.9701 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.194 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1194 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.0448 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1194 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.6716 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.8955 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.6716 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4417.5 and 4689.5

Yearly Target 14367.33
Yearly Target 24467.67
Yearly Target 34639.3333333333
Yearly Target 44739.67
Yearly Target 54911.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (-2.95%) 4700.40000 4539.00000 - 4811.00000 7.7457 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.1965 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0578 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4525.10000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4560.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4558 and price is deviating by 10 points

Upper Bollinger band is at 4577 and lower is at 4538, while middle bands are at 4548 and 4567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4563 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4555
12 day DMA 4561.17
20 day DMA 4557.05
35 day DMA 4594
50 day DMA 4628.4
100 day DMA 4628.58
150 day DMA 4643.5
200 day DMA 4661.89

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4557.694552.534556.3
12 day EMA4560.624559.284561.88
20 day EMA4569.874570.074572.71
35 day EMA4595.554597.174600.24
50 day EMA4625.334627.674631.04

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA45554556.24559.6
12 day SMA4561.174559.334559.92
20 day SMA4557.054557.354560.45
35 day SMA45944598.114602.91
50 day SMA4628.44630.94633.66
100 day SMA4628.584629.724630.86
150 day SMA4643.54643.834644.22
200 day SMA4661.894662.564663.37

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top