ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4585.5 and 4622.5

Intraday Target 14579.33
Intraday Target 24591.67
Intraday Target 34616.3333333333
Intraday Target 44628.67
Intraday Target 54653.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4604.00000 (-0.8%) 4641.00000 4604.00000 - 4641.00000 1.25 times
Wed 01 April 2026 4641.00000 (1.22%) 4585.00000 4585.00000 - 4641.00000 1.25 times
Tue 31 March 2026 4585.00000 (-0.35%) 4585.00000 4585.00000 - 4585.00000 1.25 times
Mon 30 March 2026 4601.00000 (-0.17%) 4601.00000 4601.00000 - 4601.00000 1.25 times
Fri 27 March 2026 4609.00000 (-0.13%) 4615.00000 4609.00000 - 4615.00000 1.25 times
Thu 26 March 2026 4615.00000 (-0.84%) 4615.00000 4615.00000 - 4615.00000 1.25 times
Wed 25 March 2026 4654.00000 (0.06%) 4654.00000 4654.00000 - 4654.00000 1.25 times
Tue 24 March 2026 4651.00000 (0.43%) 4651.00000 4651.00000 - 4651.00000 0 times
Mon 23 March 2026 4631.00000 (0.15%) 4631.00000 4631.00000 - 4631.00000 0 times
Fri 20 March 2026 4624.00000 (0.48%) 4602.00000 4602.00000 - 4624.00000 1.25 times
Thu 19 March 2026 4602.00000 (-0.35%) 4602.00000 4602.00000 - 4602.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4594.5 and 4650.5

Weekly Target 14554
Weekly Target 24579
Weekly Target 34610
Weekly Target 44635
Weekly Target 54666

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.5385 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 1.1538 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.5385 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 1.1538 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1.1538 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1.1538 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.7692 times
Fri 13 February 2026 4770.00000 (0%) 4770.00000 4770.00000 - 4770.00000 0 times
Fri 13 February 2026 4770.00000 (0.25%) 4787.00000 4770.00000 - 4798.00000 0.3846 times
Fri 06 February 2026 4758.00000 (-0.98%) 4777.00000 4756.00000 - 4777.00000 1.1538 times
Fri 30 January 2026 4805.00000 (1.71%) 4777.00000 4777.00000 - 4811.00000 1.1538 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4594.5 and 4650.5

Monthly Target 14554
Monthly Target 24579
Monthly Target 34610
Monthly Target 44635
Monthly Target 54666

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4604.00000 (0.41%) 4585.00000 4585.00000 - 4641.00000 0.2632 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.9737 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.1842 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.5789 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.1842 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.1842 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.8421 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.7895 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4481.5 and 4707.5

Yearly Target 14440.67
Yearly Target 24522.33
Yearly Target 34666.6666666667
Yearly Target 44748.33
Yearly Target 54892.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4604.00000 (-2.19%) 4700.40000 4585.00000 - 4811.00000 4.9351 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 4.9351 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.1299 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4621.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4627 and price is deviating by 24 points

Upper Bollinger band is at 4675 and lower is at 4580, while middle bands are at 4604 and 4651

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4616.63 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4608
12 day DMA 4619.58
20 day DMA 4627
35 day DMA 4671.6
50 day DMA 4702.44
100 day DMA 4687.76
150 day DMA 4685.32
200 day DMA 4673.74

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4613.034617.544605.81
12 day EMA4621.324624.474621.46
20 day EMA4635.064638.334638.05
35 day EMA4661.934665.344666.77
50 day EMA4692.624696.244698.49

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46084610.24612.8
12 day SMA4619.584619.54616
20 day SMA46274630.254630.9
35 day SMA4671.64677.144681.63
50 day SMA4702.444704.644706.34
100 day SMA4687.764687.834687.54
150 day SMA4685.324685.84685.86
200 day SMA4673.744673.324672.81

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top