EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4556.5 and 4579.5
| Intraday Target 1 | 4537.33 |
| Intraday Target 2 | 4552.67 |
| Intraday Target 3 | 4560.3333333333 |
| Intraday Target 4 | 4575.67 |
| Intraday Target 5 | 4583.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4568.00000 (0.51%) | 4545.00000 | 4545.00000 - 4568.00000 | 2 times | Thu 29 October 2026 | 4545.00000 (-0.07%) | 4548.00000 | 4545.00000 - 4548.00000 | 0 times | Wed 28 October 2026 | 4548.00000 (-0.04%) | 4548.00000 | 4548.00000 - 4548.00000 | 0 times | Tue 27 October 2026 | 4550.00000 (-0.31%) | 4564.00000 | 4550.00000 - 4564.00000 | 2 times | Mon 26 October 2026 | 4564.00000 (-0.22%) | 4564.00000 | 4564.00000 - 4564.00000 | 0 times | Fri 23 October 2026 | 4574.00000 (0.26%) | 4574.00000 | 4574.00000 - 4574.00000 | 0 times | Thu 22 October 2026 | 4562.00000 (-0.13%) | 4562.00000 | 4562.00000 - 4562.00000 | 2 times | Wed 21 October 2026 | 4568.00000 (0.22%) | 4558.00000 | 4558.00000 - 4568.00000 | 2 times | Tue 20 October 2026 | 4558.00000 (-0.2%) | 4558.00000 | 4558.00000 - 4558.00000 | 0 times | Mon 19 October 2026 | 4567.00000 (-0.2%) | 4567.00000 | 4567.00000 - 4567.00000 | 2 times | Fri 16 October 2026 | 4576.00000 (0.48%) | 4576.00000 | 4576.00000 - 4576.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4556.5 and 4579.5
| Weekly Target 1 | 4537.33 |
| Weekly Target 2 | 4552.67 |
| Weekly Target 3 | 4560.3333333333 |
| Weekly Target 4 | 4575.67 |
| Weekly Target 5 | 4583.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4568.00000 (-0.13%) | 4564.00000 | 4545.00000 - 4568.00000 | 0.6897 times | Fri 23 October 2026 | 4574.00000 (-0.04%) | 4567.00000 | 4558.00000 - 4574.00000 | 1.0345 times | Fri 16 October 2026 | 4576.00000 (0.55%) | 4539.00000 | 4539.00000 - 4576.00000 | 0.6897 times | Fri 09 October 2026 | 4551.00000 (-0.13%) | 4554.00000 | 4551.00000 - 4556.00000 | 1.0345 times | Fri 02 October 2026 | 4557.00000 (-1.68%) | 4616.00000 | 4557.00000 - 4616.00000 | 1.0345 times | Fri 25 September 2026 | 4635.00000 (-0.32%) | 4652.00000 | 4627.00000 - 4652.00000 | 1.0345 times | Fri 18 September 2026 | 4650.00000 (-1.08%) | 4679.00000 | 4650.00000 - 4679.00000 | 1.0345 times | Fri 11 September 2026 | 4701.00000 (-0.04%) | 4703.00000 | 4701.00000 - 4713.00000 | 0.6897 times | Fri 04 September 2026 | 4703.00000 (-0.23%) | 4708.00000 | 4686.00000 - 4708.00000 | 1.3793 times | Fri 28 August 2026 | 4714.00000 (-0.21%) | 4721.00000 | 4713.00000 - 4721.00000 | 1.3793 times | Fri 21 August 2026 | 4724.00000 (1.18%) | 4683.00000 | 4683.00000 - 4724.00000 | 1.0345 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4535 and 4572
| Monthly Target 1 | 4524 |
| Monthly Target 2 | 4546 |
| Monthly Target 3 | 4561 |
| Monthly Target 4 | 4583 |
| Monthly Target 5 | 4598 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4568.00000 (-0.85%) | 4574.00000 | 4539.00000 - 4576.00000 | 0.7463 times | Wed 30 September 2026 | 4607.00000 (-2.15%) | 4694.00000 | 4606.00000 - 4713.00000 | 1.1194 times | Mon 31 August 2026 | 4708.00000 (1.16%) | 4656.00000 | 4656.00000 - 4724.00000 | 1.1194 times | Fri 31 July 2026 | 4654.00000 (1.42%) | 4589.00000 | 4581.00000 - 4654.00000 | 0.9701 times | Tue 30 June 2026 | 4589.00000 (-1.86%) | 4674.00000 | 4556.00000 - 4690.00000 | 1.194 times | Fri 29 May 2026 | 4676.00000 (-0.45%) | 4695.00000 | 4648.00000 - 4725.00000 | 1.1194 times | Thu 30 April 2026 | 4697.00000 (2.44%) | 4585.00000 | 4585.00000 - 4733.00000 | 1.0448 times | Tue 31 March 2026 | 4585.00000 (-3.09%) | 4707.00000 | 4585.00000 - 4707.00000 | 1.1194 times | Fri 27 February 2026 | 4731.00000 (-1.54%) | 4777.00000 | 4723.00000 - 4798.00000 | 0.6716 times | Fri 30 January 2026 | 4805.00000 (2.08%) | 4700.40000 | 4677.00000 - 4811.00000 | 0.8955 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 0.6716 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4417.5 and 4689.5
| Yearly Target 1 | 4367.33 |
| Yearly Target 2 | 4467.67 |
| Yearly Target 3 | 4639.3333333333 |
| Yearly Target 4 | 4739.67 |
| Yearly Target 5 | 4911.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4568.00000 (-2.95%) | 4700.40000 | 4539.00000 - 4811.00000 | 7.7457 times | Wed 31 December 2025 | 4707.00000 (12.34%) | 4154.00000 | 4121.00000 - 4743.00000 | 2.1965 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.0578 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4525.10000 | 4103.90000 - 4587.10010 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4560.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4558 and price is deviating by 10 points
Upper Bollinger band is at 4577 and lower is at 4538, while middle bands are at 4548 and 4567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4563 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4555 |
| 12 day DMA | 4561.17 |
| 20 day DMA | 4557.05 |
| 35 day DMA | 4594 |
| 50 day DMA | 4628.4 |
| 100 day DMA | 4628.58 |
| 150 day DMA | 4643.5 |
| 200 day DMA | 4661.89 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4557.69 | 4552.53 | 4556.3 |
| 12 day EMA | 4560.62 | 4559.28 | 4561.88 |
| 20 day EMA | 4569.87 | 4570.07 | 4572.71 |
| 35 day EMA | 4595.55 | 4597.17 | 4600.24 |
| 50 day EMA | 4625.33 | 4627.67 | 4631.04 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4555 | 4556.2 | 4559.6 |
| 12 day SMA | 4561.17 | 4559.33 | 4559.92 |
| 20 day SMA | 4557.05 | 4557.35 | 4560.45 |
| 35 day SMA | 4594 | 4598.11 | 4602.91 |
| 50 day SMA | 4628.4 | 4630.9 | 4633.66 |
| 100 day SMA | 4628.58 | 4629.72 | 4630.86 |
| 150 day SMA | 4643.5 | 4643.83 | 4644.22 |
| 200 day SMA | 4661.89 | 4662.56 | 4663.37 |


