EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4644 and 4644
| Intraday Target 1 | 4644 |
| Intraday Target 2 | 4644 |
| Intraday Target 3 | 4644 |
| Intraday Target 4 | 4644 |
| Intraday Target 5 | 4644 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4644.00000 (-0.11%) | 4644.00000 | 4644.00000 - 4644.00000 | 1.25 times | Wed 10 June 2026 | 4649.00000 (0.06%) | 4646.00000 | 4646.00000 - 4649.00000 | 0 times | Tue 09 June 2026 | 4646.00000 (0.41%) | 4627.00000 | 4627.00000 - 4646.00000 | 1.25 times | Mon 08 June 2026 | 4627.00000 (-1.34%) | 4627.00000 | 4627.00000 - 4627.00000 | 1.25 times | Fri 05 June 2026 | 4690.00000 (0.17%) | 4690.00000 | 4690.00000 - 4690.00000 | 1.25 times | Thu 04 June 2026 | 4682.00000 (0.49%) | 4659.00000 | 4659.00000 - 4682.00000 | 0 times | Wed 03 June 2026 | 4659.00000 (-0.47%) | 4659.00000 | 4659.00000 - 4659.00000 | 1.25 times | Tue 02 June 2026 | 4681.00000 (0.15%) | 4681.00000 | 4681.00000 - 4681.00000 | 1.25 times | Mon 01 June 2026 | 4674.00000 (-0.04%) | 4674.00000 | 4674.00000 - 4674.00000 | 1.25 times | Fri 29 May 2026 | 4676.00000 (-0.09%) | 4676.00000 | 4676.00000 - 4676.00000 | 1.25 times | Thu 28 May 2026 | 4680.00000 (-0.26%) | 4680.00000 | 4680.00000 - 4680.00000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4635.5 and 4657.5
| Weekly Target 1 | 4618 |
| Weekly Target 2 | 4631 |
| Weekly Target 3 | 4640 |
| Weekly Target 4 | 4653 |
| Weekly Target 5 | 4662 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4644.00000 (-0.98%) | 4627.00000 | 4627.00000 - 4649.00000 | 0.8824 times | Fri 05 June 2026 | 4690.00000 (0.3%) | 4674.00000 | 4659.00000 - 4690.00000 | 1.1765 times | Fri 29 May 2026 | 4676.00000 (0.6%) | 4674.00000 | 4674.00000 - 4692.00000 | 1.1765 times | Fri 22 May 2026 | 4648.00000 (-0.56%) | 4677.00000 | 4648.00000 - 4677.00000 | 1.1765 times | Fri 15 May 2026 | 4674.00000 (-0.97%) | 4710.00000 | 4674.00000 - 4710.00000 | 1.1765 times | Thu 07 May 2026 | 4720.00000 (0.49%) | 4695.00000 | 4689.00000 - 4725.00000 | 0.8824 times | Thu 30 April 2026 | 4697.00000 (0.17%) | 4701.00000 | 4686.00000 - 4701.00000 | 0.5882 times | Fri 24 April 2026 | 4689.00000 (-0.61%) | 4714.00000 | 4678.00000 - 4714.00000 | 1.4706 times | Fri 17 April 2026 | 4718.00000 (0.62%) | 4683.00000 | 4683.00000 - 4733.00000 | 1.1765 times | Fri 10 April 2026 | 4689.00000 (1.85%) | 4630.00000 | 4630.00000 - 4689.00000 | 0.2941 times | Thu 02 April 2026 | 4604.00000 (-0.11%) | 4601.00000 | 4585.00000 - 4641.00000 | 1.1765 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4604 and 4667
| Monthly Target 1 | 4590.67 |
| Monthly Target 2 | 4617.33 |
| Monthly Target 3 | 4653.6666666667 |
| Monthly Target 4 | 4680.33 |
| Monthly Target 5 | 4716.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4644.00000 (-0.68%) | 4674.00000 | 4627.00000 - 4690.00000 | 0.6364 times | Fri 29 May 2026 | 4676.00000 (-0.45%) | 4695.00000 | 4648.00000 - 4725.00000 | 1.3636 times | Thu 30 April 2026 | 4697.00000 (2.44%) | 4585.00000 | 4585.00000 - 4733.00000 | 1.2727 times | Tue 31 March 2026 | 4585.00000 (-3.09%) | 4707.00000 | 4585.00000 - 4707.00000 | 1.3636 times | Fri 27 February 2026 | 4731.00000 (-1.54%) | 4777.00000 | 4723.00000 - 4798.00000 | 0.8182 times | Fri 30 January 2026 | 4805.00000 (2.08%) | 4700.40000 | 4677.00000 - 4811.00000 | 1.0909 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 0.8182 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 0.8182 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 1.2727 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 0.5455 times | Fri 29 August 2025 | 4677.00000 (2.05%) | 4622.00000 | 4573.00000 - 4692.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4501.5 and 4727.5
| Yearly Target 1 | 4454 |
| Yearly Target 2 | 4549 |
| Yearly Target 3 | 4680 |
| Yearly Target 4 | 4775 |
| Yearly Target 5 | 4906 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4644.00000 (-1.34%) | 4700.40000 | 4585.00000 - 4811.00000 | 6.4865 times | Wed 31 December 2025 | 4707.00000 (12.34%) | 4154.00000 | 4121.00000 - 4743.00000 | 3.4234 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.0901 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4517.30000 | 4103.90000 - 4587.10010 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4660.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4674.5
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4669 and price is deviating by 18 points
Upper Bollinger band is at 4704 and lower is at 4633, while middle bands are at 4651 and 4687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4662.13 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4651.2 |
| 12 day DMA | 4666.67 |
| 20 day DMA | 4668.15 |
| 35 day DMA | 4681.77 |
| 50 day DMA | 4675.22 |
| 100 day DMA | 4693.26 |
| 150 day DMA | 4684.62 |
| 200 day DMA | 4682.49 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4650.82 | 4654.23 | 4656.85 |
| 12 day EMA | 4660.96 | 4664.04 | 4666.77 |
| 20 day EMA | 4666.73 | 4669.12 | 4671.24 |
| 35 day EMA | 4667.77 | 4669.17 | 4670.36 |
| 50 day EMA | 4669.22 | 4670.25 | 4671.12 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4651.2 | 4658.8 | 4660.8 |
| 12 day SMA | 4666.67 | 4669.17 | 4669.08 |
| 20 day SMA | 4668.15 | 4670.9 | 4673.95 |
| 35 day SMA | 4681.77 | 4683.89 | 4686 |
| 50 day SMA | 4675.22 | 4675.42 | 4675.46 |
| 100 day SMA | 4693.26 | 4693.59 | 4694 |
| 150 day SMA | 4684.62 | 4684.84 | 4684.99 |
| 200 day SMA | 4682.49 | 4682.62 | 4682.86 |


