Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4710 and 4710
| Intraday Target 1 | 4710 |
| Intraday Target 2 | 4710 |
| Intraday Target 3 | 4710 |
| Intraday Target 4 | 4710 |
| Intraday Target 5 | 4710 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4710.00000 (-0.08%) | 4710.00000 | 4710.00000 - 4710.00000 | 2 times | Wed 21 January 2026 | 4714.00000 (-0.25%) | 4714.00000 | 4714.00000 - 4714.00000 | 0 times | Tue 20 January 2026 | 4726.00000 (1.03%) | 4726.00000 | 4726.00000 - 4726.00000 | 0 times | Fri 16 January 2026 | 4678.00000 (0.02%) | 4678.00000 | 4678.00000 - 4678.00000 | 2 times | Thu 15 January 2026 | 4677.00000 (-0.23%) | 4677.00000 | 4677.00000 - 4677.00000 | 0 times | Wed 14 January 2026 | 4688.00000 (-0.13%) | 4694.00000 | 4688.00000 - 4694.00000 | 0 times | Tue 13 January 2026 | 4694.00000 (0.06%) | 4694.00000 | 4694.00000 - 4694.00000 | 2 times | Mon 12 January 2026 | 4691.00000 (0.3%) | 4691.00000 | 4691.00000 - 4691.00000 | 2 times | Fri 09 January 2026 | 4677.00000 (-0.28%) | 4677.00000 | 4677.00000 - 4677.00000 | 0 times | Thu 08 January 2026 | 4690.00000 (-0.09%) | 4690.00000 | 4690.00000 - 4690.00000 | 2 times | Wed 07 January 2026 | 4694.00000 (-0.11%) | 4694.00000 | 4694.00000 - 4694.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4702 and 4718
| Weekly Target 1 | 4699.33 |
| Weekly Target 2 | 4704.67 |
| Weekly Target 3 | 4715.3333333333 |
| Weekly Target 4 | 4720.67 |
| Weekly Target 5 | 4731.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4710.00000 (0.68%) | 4726.00000 | 4710.00000 - 4726.00000 | 0.4348 times | Fri 16 January 2026 | 4678.00000 (0.02%) | 4691.00000 | 4677.00000 - 4694.00000 | 1.3043 times | Fri 09 January 2026 | 4677.00000 (-0.5%) | 4691.00000 | 4677.00000 - 4699.00000 | 1.3043 times | Fri 02 January 2026 | 4700.40000 (-0.56%) | 4716.00000 | 4700.40000 - 4716.00000 | 1.7391 times | Wed 24 December 2025 | 4727.00000 (0.57%) | 4707.00000 | 4707.00000 - 4727.00000 | 0.4348 times | Fri 19 December 2025 | 4700.00000 (0.11%) | 4701.00000 | 4690.00000 - 4710.00000 | 0.8696 times | Fri 12 December 2025 | 4695.00000 (0.69%) | 4664.00000 | 4662.00000 - 4695.00000 | 0 times | Fri 05 December 2025 | 4663.00000 (0.78%) | 4646.00000 | 4646.00000 - 4678.00000 | 1.3043 times | Fri 28 November 2025 | 4627.00000 (0.54%) | 4620.00000 | 4615.00000 - 4634.00000 | 1.7391 times | Fri 21 November 2025 | 4602.00000 (-1.27%) | 4650.00000 | 4602.00000 - 4650.00000 | 0.8696 times | Fri 14 November 2025 | 4661.00000 (0.19%) | 4644.00000 | 4643.00000 - 4661.00000 | 0.8696 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4693.5 and 4742.5
| Monthly Target 1 | 4655.33 |
| Monthly Target 2 | 4682.67 |
| Monthly Target 3 | 4704.3333333333 |
| Monthly Target 4 | 4731.67 |
| Monthly Target 5 | 4753.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4710.00000 (0.06%) | 4700.40000 | 4677.00000 - 4726.00000 | 1.7391 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 1.9565 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 1.9565 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 3.0435 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 1.3043 times | Fri 29 August 2025 | 4677.00000 (2.05%) | 4622.00000 | 4573.00000 - 4692.00000 | 0 times | Thu 31 July 2025 | 4583.00000 (-2.49%) | 4700.00000 | 4583.00000 - 4739.00000 | 0 times | Mon 30 June 2025 | 4700.00000 (3.59%) | 4564.00000 | 4564.00000 - 4700.00000 | 0 times | Fri 30 May 2025 | 4537.00000 (-0.24%) | 4555.00000 | 4434.00000 - 4555.00000 | 0 times | Wed 30 April 2025 | 4548.00000 (5.11%) | 4327.00000 | 4318.00000 - 4564.00000 | 0 times | Mon 31 March 2025 | 4327.00000 (3.74%) | 4188.00000 | 4188.00000 - 4374.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4693.5 and 4742.5
| Yearly Target 1 | 4655.33 |
| Yearly Target 2 | 4682.67 |
| Yearly Target 3 | 4704.3333333333 |
| Yearly Target 4 | 4731.67 |
| Yearly Target 5 | 4753.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4710.00000 (0.06%) | 4700.40000 | 4677.00000 - 4726.00000 | 1.7021 times | Wed 31 December 2025 | 4707.00000 (12.34%) | 4154.00000 | 4121.00000 - 4743.00000 | 8.0851 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.2128 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4517.30000 | 4103.90000 - 4587.10010 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4699.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4686
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4702 and price is deviating by 16 points
Upper Bollinger band is at 4734 and lower is at 4670, while middle bands are at 4686 and 4718
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4692.6 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4701 |
| 12 day DMA | 4694.83 |
| 20 day DMA | 4701.42 |
| 35 day DMA | 4691.55 |
| 50 day DMA | 4674.81 |
| 100 day DMA | 4677.25 |
| 150 day DMA | 4665.28 |
| 200 day DMA | 4611.71 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.33 | 4702.99 | 4697.49 |
| 12 day EMA | 4699.53 | 4697.63 | 4694.65 |
| 20 day EMA | 4696.1 | 4694.64 | 4692.6 |
| 35 day EMA | 4685.05 | 4683.58 | 4681.79 |
| 50 day EMA | 4673.85 | 4672.37 | 4670.67 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4701 | 4696.6 | 4692.6 |
| 12 day SMA | 4694.83 | 4693.25 | 4692.12 |
| 20 day SMA | 4701.42 | 4700.92 | 4699.92 |
| 35 day SMA | 4691.55 | 4689.18 | 4686.9 |
| 50 day SMA | 4674.81 | 4673.09 | 4671.03 |
| 100 day SMA | 4677.25 | 4676.76 | 4676.37 |
| 150 day SMA | 4665.28 | 4664.17 | 4662.88 |
| 200 day SMA | 4611.71 | 4609.82 | 4607.66 |
Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
