ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4543.5 and 4546.5

Intraday Target 14543
Intraday Target 24544
Intraday Target 34546
Intraday Target 44547
Intraday Target 54549

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 4545.00000 (-0.07%) 4548.00000 4545.00000 - 4548.00000 0 times
Wed 28 October 2026 4548.00000 (-0.04%) 4548.00000 4548.00000 - 4548.00000 0 times
Tue 27 October 2026 4550.00000 (-0.31%) 4564.00000 4550.00000 - 4564.00000 2.5 times
Mon 26 October 2026 4564.00000 (-0.22%) 4564.00000 4564.00000 - 4564.00000 0 times
Fri 23 October 2026 4574.00000 (0.26%) 4574.00000 4574.00000 - 4574.00000 0 times
Thu 22 October 2026 4562.00000 (-0.13%) 4562.00000 4562.00000 - 4562.00000 2.5 times
Wed 21 October 2026 4568.00000 (0.22%) 4558.00000 4558.00000 - 4568.00000 2.5 times
Tue 20 October 2026 4558.00000 (-0.2%) 4558.00000 4558.00000 - 4558.00000 0 times
Mon 19 October 2026 4567.00000 (-0.2%) 4567.00000 4567.00000 - 4567.00000 2.5 times
Fri 16 October 2026 4576.00000 (0.48%) 4576.00000 4576.00000 - 4576.00000 0 times
Thu 15 October 2026 4554.00000 (0.18%) 4546.00000 4546.00000 - 4554.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4535.5 and 4554.5

Weekly Target 14532.33
Weekly Target 24538.67
Weekly Target 34551.3333333333
Weekly Target 44557.67
Weekly Target 54570.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 4545.00000 (-0.63%) 4564.00000 4545.00000 - 4564.00000 0.3571 times
Fri 23 October 2026 4574.00000 (-0.04%) 4567.00000 4558.00000 - 4574.00000 1.0714 times
Fri 16 October 2026 4576.00000 (0.55%) 4539.00000 4539.00000 - 4576.00000 0.7143 times
Fri 09 October 2026 4551.00000 (-0.13%) 4554.00000 4551.00000 - 4556.00000 1.0714 times
Fri 02 October 2026 4557.00000 (-1.68%) 4616.00000 4557.00000 - 4616.00000 1.0714 times
Fri 25 September 2026 4635.00000 (-0.32%) 4652.00000 4627.00000 - 4652.00000 1.0714 times
Fri 18 September 2026 4650.00000 (-1.08%) 4679.00000 4650.00000 - 4679.00000 1.0714 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.7143 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.4286 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.4286 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1.0714 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4523.5 and 4560.5

Monthly Target 14516.33
Monthly Target 24530.67
Monthly Target 34553.3333333333
Monthly Target 44567.67
Monthly Target 54590.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 4545.00000 (-1.35%) 4574.00000 4539.00000 - 4576.00000 0.6767 times
Wed 30 September 2026 4607.00000 (-2.15%) 4694.00000 4606.00000 - 4713.00000 1.1278 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.1278 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 0.9774 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.203 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1278 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.0526 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1278 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.6767 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9023 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.6767 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4406 and 4678

Yearly Target 14359.67
Yearly Target 24452.33
Yearly Target 34631.6666666667
Yearly Target 44724.33
Yearly Target 54903.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 4545.00000 (-3.44%) 4700.40000 4539.00000 - 4811.00000 7.7326 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.2093 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0581 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4547.00000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4559.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4566

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4558 and price is deviating by 11 points

Upper Bollinger band is at 4578 and lower is at 4538, while middle bands are at 4548 and 4568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.4 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4556.2
12 day DMA 4559.33
20 day DMA 4557.35
35 day DMA 4598.11
50 day DMA 4630.9
100 day DMA 4629.72
150 day DMA 4643.83
200 day DMA 4662.56

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4552.534556.34560.45
12 day EMA4559.284561.884564.4
20 day EMA4570.044572.674575.27
35 day EMA4596.174599.184602.19
50 day EMA4627.064630.414633.77

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4556.24559.64563.6
12 day SMA4559.334559.924559.17
20 day SMA4557.354560.454563.35
35 day SMA4598.114602.914607.34
50 day SMA4630.94633.664636.36
100 day SMA4629.724630.864632.19
150 day SMA4643.834644.224644.56
200 day SMA4662.564663.374664.2

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top