EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4593 and 4593
| Intraday Target 1 | 4593 |
| Intraday Target 2 | 4593 |
| Intraday Target 3 | 4593 |
| Intraday Target 4 | 4593 |
| Intraday Target 5 | 4593 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4593.00000 (-0.22%) | 4593.00000 | 4593.00000 - 4593.00000 | 2 times | Mon 27 July 2026 | 4603.00000 (0%) | 4603.00000 | 4603.00000 - 4603.00000 | 0 times | Fri 24 July 2026 | 4603.00000 (0.02%) | 4603.00000 | 4603.00000 - 4603.00000 | 0 times | Thu 23 July 2026 | 4602.00000 (-0.11%) | 4607.00000 | 4602.00000 - 4607.00000 | 0 times | Wed 22 July 2026 | 4607.00000 (-0.15%) | 4614.00000 | 4607.00000 - 4614.00000 | 0 times | Tue 21 July 2026 | 4614.00000 (-0.09%) | 4614.00000 | 4614.00000 - 4614.00000 | 2 times | Mon 20 July 2026 | 4618.00000 (-0.04%) | 4618.00000 | 4618.00000 - 4618.00000 | 0 times | Fri 17 July 2026 | 4620.00000 (-0.17%) | 4620.00000 | 4620.00000 - 4620.00000 | 2 times | Thu 16 July 2026 | 4628.00000 (0.33%) | 4613.00000 | 4613.00000 - 4628.00000 | 2 times | Wed 15 July 2026 | 4613.00000 (-0.22%) | 4613.00000 | 4613.00000 - 4613.00000 | 2 times | Tue 14 July 2026 | 4623.00000 (-0.04%) | 4623.00000 | 4623.00000 - 4623.00000 | 2 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4588 and 4598
| Weekly Target 1 | 4586.33 |
| Weekly Target 2 | 4589.67 |
| Weekly Target 3 | 4596.3333333333 |
| Weekly Target 4 | 4599.67 |
| Weekly Target 5 | 4606.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4593.00000 (-0.22%) | 4603.00000 | 4593.00000 - 4603.00000 | 0.3226 times | Fri 24 July 2026 | 4603.00000 (-0.37%) | 4618.00000 | 4602.00000 - 4618.00000 | 0.3226 times | Fri 17 July 2026 | 4620.00000 (0.24%) | 4625.00000 | 4613.00000 - 4628.00000 | 1.2903 times | Fri 10 July 2026 | 4609.00000 (0.61%) | 4582.00000 | 4582.00000 - 4609.00000 | 1.2903 times | Thu 02 July 2026 | 4581.00000 (0.07%) | 4586.00000 | 4581.00000 - 4589.00000 | 0.9677 times | Fri 26 June 2026 | 4578.00000 (-0.74%) | 4600.00000 | 4556.00000 - 4600.00000 | 1.2903 times | Thu 18 June 2026 | 4612.00000 (-0.82%) | 4666.00000 | 4612.00000 - 4666.00000 | 0.9677 times | Fri 12 June 2026 | 4650.00000 (-0.85%) | 4627.00000 | 4627.00000 - 4650.00000 | 0.9677 times | Fri 05 June 2026 | 4690.00000 (0.3%) | 4674.00000 | 4659.00000 - 4690.00000 | 1.2903 times | Fri 29 May 2026 | 4676.00000 (0.6%) | 4674.00000 | 4674.00000 - 4692.00000 | 1.2903 times | Fri 22 May 2026 | 4648.00000 (-0.56%) | 4677.00000 | 4648.00000 - 4677.00000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4587 and 4634
| Monthly Target 1 | 4553.67 |
| Monthly Target 2 | 4573.33 |
| Monthly Target 3 | 4600.6666666667 |
| Monthly Target 4 | 4620.33 |
| Monthly Target 5 | 4647.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4593.00000 (0.09%) | 4589.00000 | 4581.00000 - 4628.00000 | 0.8871 times | Tue 30 June 2026 | 4589.00000 (-1.86%) | 4674.00000 | 4556.00000 - 4690.00000 | 1.2903 times | Fri 29 May 2026 | 4676.00000 (-0.45%) | 4695.00000 | 4648.00000 - 4725.00000 | 1.2097 times | Thu 30 April 2026 | 4697.00000 (2.44%) | 4585.00000 | 4585.00000 - 4733.00000 | 1.129 times | Tue 31 March 2026 | 4585.00000 (-3.09%) | 4707.00000 | 4585.00000 - 4707.00000 | 1.2097 times | Fri 27 February 2026 | 4731.00000 (-1.54%) | 4777.00000 | 4723.00000 - 4798.00000 | 0.7258 times | Fri 30 January 2026 | 4805.00000 (2.08%) | 4700.40000 | 4677.00000 - 4811.00000 | 0.9677 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 0.7258 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 0.7258 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 1.129 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 0.4839 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4447 and 4702
| Yearly Target 1 | 4398.33 |
| Yearly Target 2 | 4495.67 |
| Yearly Target 3 | 4653.3333333333 |
| Yearly Target 4 | 4750.67 |
| Yearly Target 5 | 4908.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4593.00000 (-2.42%) | 4700.40000 | 4556.00000 - 4811.00000 | 7.0229 times | Wed 31 December 2025 | 4707.00000 (12.34%) | 4154.00000 | 4121.00000 - 4743.00000 | 2.9008 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.0763 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4517.30000 | 4103.90000 - 4587.10010 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4605.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4594.5
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4604 and price is deviating by 15 points
Upper Bollinger band is at 4633 and lower is at 4575, while middle bands are at 4590 and 4619
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4613.6 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4601.6 |
| 12 day DMA | 4612.42 |
| 20 day DMA | 4603.55 |
| 35 day DMA | 4612.89 |
| 50 day DMA | 4631.16 |
| 100 day DMA | 4650.54 |
| 150 day DMA | 4676.75 |
| 200 day DMA | 4672.74 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4601.65 | 4605.97 | 4607.45 |
| 12 day EMA | 4605.72 | 4608.03 | 4608.94 |
| 20 day EMA | 4608.67 | 4610.32 | 4611.09 |
| 35 day EMA | 4622.07 | 4623.78 | 4625 |
| 50 day EMA | 4634.52 | 4636.21 | 4637.57 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4601.6 | 4605.8 | 4608.8 |
| 12 day SMA | 4612.42 | 4613.75 | 4613.08 |
| 20 day SMA | 4603.55 | 4602.8 | 4601.1 |
| 35 day SMA | 4612.89 | 4615.43 | 4617.03 |
| 50 day SMA | 4631.16 | 4633.28 | 4635.42 |
| 100 day SMA | 4650.54 | 4651.87 | 4653.16 |
| 150 day SMA | 4676.75 | 4677.22 | 4677.62 |
| 200 day SMA | 4672.74 | 4673.15 | 4673.67 |


