Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4699
Daily Resistance: 4699
5 Day Moving Average is 4702.48
20 Day Moving Average is 4696.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.17%	4699.00000	4699.00000	4699.00000	4699.00000	875.61%
Mon 05 Jan 2026	-0.2%	4691.00000	4691.00000	4691.00000	4691.00000	875.61%
Fri 02 Jan 2026	-0.14%	4700.40000	4700.40000	4700.40000	4700.40000	875.61%
Wed 31 Dec 2025	-0.17%	4707.00000	4707.00000	4707.00000	4707.00000	875.61%
Tue 30 Dec 2025	-0.02%	4715.00000	4715.00000	4715.00000	4715.00000	875.61%
Mon 29 Dec 2025	-0.23%	4716.00000	4716.00000	4716.00000	4716.00000	875.61%
Wed 24 Dec 2025	0%	4727.00000	4727.00000	4727.00000	4727.00000	-100%
Tue 23 Dec 2025	0.42%	4727.00000	4727.00000	4727.00000	4727.00000	-100%
Mon 22 Dec 2025	0.15%	4707.00000	4707.00000	4707.00000	4707.00000	875.61%
Fri 19 Dec 2025	0.13%	4700.00000	4700.00000	4700.00000	4700.00000	875.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.