Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4557
Daily Resistance: 4557
5 Day Moving Average is 4592
20 Day Moving Average is 4651.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.37%	4557.00000	4557.00000	4557.00000	4557.00000	-100%
Thu 01 Oct 2026	-0.72%	4574.00000	4574.00000	4574.00000	4574.00000	-100%
Wed 30 Sep 2026	0.02%	4607.00000	4607.00000	4607.00000	4607.00000	146.91%
Tue 29 Sep 2026	-0.22%	4606.00000	4606.00000	4606.00000	4606.00000	146.91%
Mon 28 Sep 2026	-0.41%	4616.00000	4616.00000	4616.00000	4616.00000	146.91%
Fri 25 Sep 2026	0.17%	4635.00000	4635.00000	4635.00000	4635.00000	146.91%
Thu 24 Sep 2026	-0.06%	4630.00000	4627.00000	4630.00000	4627.00000	-100%
Wed 23 Sep 2026	-0.47%	4652.00000	4630.00000	4652.00000	4630.00000	146.91%
Tue 22 Sep 2026	0%	4652.00000	4652.00000	4652.00000	4652.00000	-100%
Mon 21 Sep 2026	0.04%	4652.00000	4652.00000	4652.00000	4652.00000	146.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.