Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4582
Daily Resistance: 4582
5 Day Moving Average is 4585
20 Day Moving Average is 4615.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.02%	4582.00000	4582.00000	4582.00000	4582.00000	230.58%
Thu 02 Jul 2026	-0.13%	4581.00000	4581.00000	4581.00000	4581.00000	230.58%
Wed 01 Jul 2026	-0.04%	4589.00000	4587.00000	4589.00000	4587.00000	-100%
Tue 30 Jun 2026	0.07%	4589.00000	4589.00000	4589.00000	4589.00000	230.58%
Mon 29 Jun 2026	0.17%	4586.00000	4586.00000	4586.00000	4586.00000	230.58%
Fri 26 Jun 2026	0.2%	4578.00000	4578.00000	4578.00000	4578.00000	-100%
Thu 25 Jun 2026	0.29%	4569.00000	4569.00000	4569.00000	4569.00000	230.58%
Wed 24 Jun 2026	-0.44%	4556.00000	4556.00000	4556.00000	4556.00000	230.58%
Tue 23 Jun 2026	-0.52%	4576.00000	4576.00000	4576.00000	4576.00000	230.58%
Mon 22 Jun 2026	-0.26%	4600.00000	4600.00000	4600.00000	4600.00000	230.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.