Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4662
Daily Resistance: 4662
5 Day Moving Average is 4682
20 Day Moving Average is 4696.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.32%	4662.00000	4662.00000	4662.00000	4662.00000	312.37%
Mon 18 May 2026	0.06%	4677.00000	4677.00000	4677.00000	4677.00000	312.37%
Fri 15 May 2026	-0.51%	4674.00000	4674.00000	4674.00000	4674.00000	312.37%
Thu 14 May 2026	-0.02%	4698.00000	4698.00000	4698.00000	4698.00000	312.37%
Wed 13 May 2026	-0.23%	4710.00000	4699.00000	4710.00000	4699.00000	312.37%
Tue 12 May 2026	-0.21%	4710.00000	4710.00000	4710.00000	4710.00000	312.37%
Thu 07 May 2026	-0.11%	4725.00000	4720.00000	4725.00000	4720.00000	312.37%
Wed 06 May 2026	0%	4689.00000	4725.00000	4725.00000	4689.00000	-100%
Wed 06 May 2026	0.77%	4689.00000	4725.00000	4725.00000	4689.00000	-100%
Tue 05 May 2026	-0.13%	4689.00000	4689.00000	4689.00000	4689.00000	312.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.