Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4548
Daily Resistance: 4548
5 Day Moving Average is 4559.6
20 Day Moving Average is 4560.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.04%	4548.00000	4548.00000	4548.00000	4548.00000	-100%
Tue 27 Oct 2026	-0.31%	4564.00000	4550.00000	4564.00000	4550.00000	133.92%
Mon 26 Oct 2026	-0.22%	4564.00000	4564.00000	4564.00000	4564.00000	-100%
Fri 23 Oct 2026	0.26%	4574.00000	4574.00000	4574.00000	4574.00000	-100%
Thu 22 Oct 2026	-0.13%	4562.00000	4562.00000	4562.00000	4562.00000	133.92%
Wed 21 Oct 2026	0.22%	4558.00000	4568.00000	4568.00000	4558.00000	133.92%
Tue 20 Oct 2026	-0.2%	4558.00000	4558.00000	4558.00000	4558.00000	-100%
Mon 19 Oct 2026	-0.2%	4567.00000	4567.00000	4567.00000	4567.00000	133.92%
Fri 16 Oct 2026	0.48%	4576.00000	4576.00000	4576.00000	4576.00000	-100%
Thu 15 Oct 2026	0.18%	4546.00000	4554.00000	4554.00000	4546.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.