Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4689
Daily Resistance: 4689
5 Day Moving Average is 4697.4
20 Day Moving Average is 4669.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.24%	4689.00000	4689.00000	4689.00000	4689.00000	365.12%
Thu 23 Apr 2026	-0.55%	4678.00000	4678.00000	4678.00000	4678.00000	365.12%
Wed 22 Apr 2026	0.04%	4704.00000	4704.00000	4704.00000	4704.00000	365.12%
Tue 21 Apr 2026	-0.25%	4702.00000	4702.00000	4702.00000	4702.00000	365.12%
Mon 20 Apr 2026	-0.08%	4714.00000	4714.00000	4714.00000	4714.00000	365.12%
Fri 17 Apr 2026	-0.11%	4723.00000	4718.00000	4723.00000	4718.00000	365.12%
Thu 16 Apr 2026	0.13%	4723.00000	4723.00000	4723.00000	4723.00000	365.12%
Wed 15 Apr 2026	-0.34%	4717.00000	4717.00000	4717.00000	4717.00000	-100%
Tue 14 Apr 2026	1.07%	4733.00000	4733.00000	4733.00000	4733.00000	365.12%
Mon 13 Apr 2026	-0.13%	4683.00000	4683.00000	4683.00000	4683.00000	365.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.