Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4638
Daily Resistance: 4638
5 Day Moving Average is 4648.6
20 Day Moving Average is 4704.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.34%	4638.00000	4638.00000	4638.00000	4638.00000	-100%
Wed 11 Mar 2026	-0.36%	4654.00000	4654.00000	4654.00000	4654.00000	525%
Tue 10 Mar 2026	0.67%	4671.00000	4671.00000	4671.00000	4671.00000	525%
Mon 09 Mar 2026	0%	4640.00000	4640.00000	4640.00000	4640.00000	-100%
Fri 06 Mar 2026	-0.43%	4640.00000	4640.00000	4640.00000	4640.00000	-100%
Thu 05 Mar 2026	-0.19%	4660.00000	4660.00000	4660.00000	4660.00000	-100%
Wed 04 Mar 2026	0.32%	4669.00000	4669.00000	4669.00000	4669.00000	525%
Tue 03 Mar 2026	-1.13%	4654.00000	4654.00000	4654.00000	4654.00000	525%
Mon 02 Mar 2026	-0.51%	4707.00000	4707.00000	4707.00000	4707.00000	525%
Fri 27 Feb 2026	0.04%	4728.90000	4731.00000	4731.00000	4728.90000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.