Force Index chart Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4585.5
Daily Resistance: 4622.5
5 Day Moving Average is 4608
20 Day Moving Average is 4627

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.8%	4641.00000	4604.00000	4641.00000	4604.00000	426.32%
Wed 01 Apr 2026	1.22%	4585.00000	4641.00000	4641.00000	4585.00000	426.32%
Tue 31 Mar 2026	-0.35%	4585.00000	4585.00000	4585.00000	4585.00000	426.32%
Mon 30 Mar 2026	-0.17%	4601.00000	4601.00000	4601.00000	4601.00000	426.32%
Fri 27 Mar 2026	-0.13%	4615.00000	4609.00000	4615.00000	4609.00000	426.32%
Thu 26 Mar 2026	-0.84%	4615.00000	4615.00000	4615.00000	4615.00000	426.32%
Wed 25 Mar 2026	0.06%	4654.00000	4654.00000	4654.00000	4654.00000	426.32%
Tue 24 Mar 2026	0.43%	4651.00000	4651.00000	4651.00000	4651.00000	-100%
Mon 23 Mar 2026	0.15%	4631.00000	4631.00000	4631.00000	4631.00000	-100%
Fri 20 Mar 2026	0.48%	4602.00000	4624.00000	4624.00000	4602.00000	426.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.