ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4633.5 and 4674.5

Intraday Target 14599.33
Intraday Target 24626.67
Intraday Target 34640.3333333333
Intraday Target 44667.67
Intraday Target 54681.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4654.00000 (0.89%) 4613.00000 4613.00000 - 4654.00000 2.5 times
Thu 30 July 2026 4613.00000 (0.22%) 4613.00000 4613.00000 - 4613.00000 2.5 times
Wed 29 July 2026 4603.00000 (0.22%) 4593.00000 4593.00000 - 4603.00000 0 times
Tue 28 July 2026 4593.00000 (-0.22%) 4593.00000 4593.00000 - 4593.00000 2.5 times
Mon 27 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (0.02%) 4603.00000 4603.00000 - 4603.00000 0 times
Thu 23 July 2026 4602.00000 (-0.11%) 4607.00000 4602.00000 - 4607.00000 0 times
Wed 22 July 2026 4607.00000 (-0.15%) 4614.00000 4607.00000 - 4614.00000 0 times
Tue 21 July 2026 4614.00000 (-0.09%) 4614.00000 4614.00000 - 4614.00000 2.5 times
Mon 20 July 2026 4618.00000 (-0.04%) 4618.00000 4618.00000 - 4618.00000 0 times
Fri 17 July 2026 4620.00000 (-0.17%) 4620.00000 4620.00000 - 4620.00000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4623.5 and 4684.5

Weekly Target 14572.67
Weekly Target 24613.33
Weekly Target 34633.6666666667
Weekly Target 44674.33
Weekly Target 54694.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 0.9091 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.303 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.2121 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.2121 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 0.9091 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.2121 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9091 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9091 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.2121 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.2121 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4617.5 and 4690.5

Monthly Target 14556.67
Monthly Target 24605.33
Monthly Target 34629.6666666667
Monthly Target 44678.33
Monthly Target 54702.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0317 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2698 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1905 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.1111 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1905 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7143 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9524 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7143 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7143 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.1111 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.4762 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4477.5 and 4732.5

Yearly Target 14418.67
Yearly Target 24536.33
Yearly Target 34673.6666666667
Yearly Target 44791.33
Yearly Target 54928.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4654.00000 (-1.13%) 4700.40000 4556.00000 - 4811.00000 7.0677 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.8571 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0752 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4613.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4610.5

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4609 and price is deviating by 17 points

Upper Bollinger band is at 4643 and lower is at 4576, while middle bands are at 4593 and 4626

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4618.5 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4613.2
12 day DMA 4613.17
20 day DMA 4608.95
35 day DMA 4610.23
50 day DMA 4627.58
100 day DMA 4647.41
150 day DMA 4675.58
200 day DMA 4671.59

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4621.824605.734602.1
12 day EMA4613.794606.484605.29
20 day EMA4612.894608.564608.09
35 day EMA4622.584620.734621.19
50 day EMA4631.574630.664631.38

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4613.246034600.8
12 day SMA4613.174609.754610.58
20 day SMA4608.954605.64604.4
35 day SMA4610.2346104610.4
50 day SMA4627.584628.044629.26
100 day SMA4647.414648.184649.34
150 day SMA4675.584675.854676.36
200 day SMA4671.594671.844672.32

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top