ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4661 and 4661

Intraday Target 14661
Intraday Target 24661
Intraday Target 34661
Intraday Target 44661
Intraday Target 54661

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.17%) 4661.00000 4661.00000 - 4661.00000 0 times
Wed 20 May 2026 4669.00000 (0.15%) 4662.00000 4662.00000 - 4669.00000 1.25 times
Tue 19 May 2026 4662.00000 (-0.32%) 4662.00000 4662.00000 - 4662.00000 1.25 times
Mon 18 May 2026 4677.00000 (0.06%) 4677.00000 4677.00000 - 4677.00000 1.25 times
Fri 15 May 2026 4674.00000 (-0.51%) 4674.00000 4674.00000 - 4674.00000 1.25 times
Thu 14 May 2026 4698.00000 (-0.02%) 4698.00000 4698.00000 - 4698.00000 1.25 times
Wed 13 May 2026 4699.00000 (-0.23%) 4710.00000 4699.00000 - 4710.00000 1.25 times
Tue 12 May 2026 4710.00000 (-0.21%) 4710.00000 4710.00000 - 4710.00000 1.25 times
Thu 07 May 2026 4720.00000 (-0.11%) 4725.00000 4720.00000 - 4725.00000 1.25 times
Wed 06 May 2026 4725.00000 (0.77%) 4689.00000 4689.00000 - 4725.00000 0 times
Tue 05 May 2026 4689.00000 (-0.13%) 4689.00000 4689.00000 - 4689.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4653 and 4669

Weekly Target 14650.33
Weekly Target 24655.67
Weekly Target 34666.3333333333
Weekly Target 44671.67
Weekly Target 54682.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.28%) 4677.00000 4661.00000 - 4677.00000 0.9091 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.2121 times
Thu 07 May 2026 4720.00000 (0.49%) 4695.00000 4689.00000 - 4725.00000 0.9091 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.6061 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.5152 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.2121 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.303 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.2121 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 0.9091 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.2121 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4629 and 4693

Monthly Target 14618.33
Monthly Target 24639.67
Monthly Target 34682.3333333333
Monthly Target 44703.67
Monthly Target 54746.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.77%) 4695.00000 4661.00000 - 4725.00000 1.0204 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.4286 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.5306 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.9184 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.2245 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.9184 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.9184 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.4286 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.6122 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4510 and 4736

Yearly Target 14459.67
Yearly Target 24560.33
Yearly Target 34685.6666666667
Yearly Target 44786.33
Yearly Target 54911.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 4661.00000 (-0.98%) 4700.40000 4585.00000 - 4811.00000 6.0606 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 3.8384 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.101 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4682.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4692 and price is deviating by 18 points

Upper Bollinger band is at 4726 and lower is at 4658, while middle bands are at 4675 and 4709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4167.67 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4668.6
12 day DMA 4689.92
20 day DMA 4691.3
35 day DMA 4680.69
50 day DMA 4666.48
100 day DMA 4698.48
150 day DMA 4685.52
200 day DMA 4683.7

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4670.934675.894679.33
12 day EMA4682.044685.864688.93
20 day EMA4684.714687.24689.11
35 day EMA4678.354679.374679.98
50 day EMA4669.224669.564669.58

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4668.646764682
12 day SMA4689.924692.924694.67
20 day SMA4691.34693.954696.4
35 day SMA4680.694679.374678.94
50 day SMA4666.484666.644666.34
100 day SMA4698.484698.774699.18
150 day SMA4685.524685.644685.92
200 day SMA4683.74683.944684.15

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top