ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4721 and 4721

Intraday Target 14721
Intraday Target 24721
Intraday Target 34721
Intraday Target 44721
Intraday Target 54721

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4721.00000 (-0.06%) 4721.00000 4721.00000 - 4721.00000 1.4286 times
Fri 21 August 2026 4724.00000 (0.45%) 4724.00000 4724.00000 - 4724.00000 0 times
Thu 20 August 2026 4703.00000 (0.21%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Wed 19 August 2026 4693.00000 (0.21%) 4693.00000 4693.00000 - 4693.00000 1.4286 times
Tue 18 August 2026 4683.00000 (0%) 4683.00000 4683.00000 - 4683.00000 0 times
Mon 17 August 2026 4683.00000 (0.3%) 4683.00000 4683.00000 - 4683.00000 1.4286 times
Thu 13 August 2026 4669.00000 (-0.04%) 4669.00000 4669.00000 - 4669.00000 1.4286 times
Wed 12 August 2026 4671.00000 (-0.06%) 4674.00000 4671.00000 - 4674.00000 0 times
Tue 11 August 2026 4674.00000 (-0.23%) 4674.00000 4674.00000 - 4674.00000 1.4286 times
Mon 10 August 2026 4685.00000 (0.06%) 4685.00000 4685.00000 - 4685.00000 1.4286 times
Fri 07 August 2026 4682.00000 (-0.02%) 4682.00000 4682.00000 - 4682.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4721 and 4721

Weekly Target 14721
Weekly Target 24721
Weekly Target 34721
Weekly Target 44721
Weekly Target 54721

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4721.00000 (-0.06%) 4721.00000 4721.00000 - 4721.00000 0.3226 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 0.9677 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 0.9677 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.6129 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 0.9677 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3226 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.2903 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.2903 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 0.9677 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.2903 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4688.5 and 4756.5

Monthly Target 14632.33
Monthly Target 24676.67
Monthly Target 34700.3333333333
Monthly Target 44744.67
Monthly Target 54768.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4721.00000 (1.44%) 4656.00000 4656.00000 - 4724.00000 0.9677 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0484 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2903 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2097 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.129 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2097 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7258 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9677 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7258 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7258 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.129 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4638.5 and 4893.5

Yearly Target 14441
Yearly Target 24581
Yearly Target 34696
Yearly Target 44836
Yearly Target 54951

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 4721.00000 (0.3%) 4700.40000 4556.00000 - 4811.00000 7.3103 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.6207 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.069 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4689.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4667 and price is deviating by 37 points

Upper Bollinger band is at 4740 and lower is at 4594, while middle bands are at 4631 and 4703

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4689.71 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4704.8
12 day DMA 4689.25
20 day DMA 4666.55
35 day DMA 4641.26
50 day DMA 4632.46
100 day DMA 4653.96
150 day DMA 4673.49
200 day DMA 4671.86

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4707.754701.134689.7
12 day EMA4689.064683.264675.85
20 day EMA46744669.054663.27
35 day EMA4657.794654.074649.95
50 day EMA4642.124638.94635.43

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4704.84697.24686.2
12 day SMA4689.254685.584680.33
20 day SMA4666.554660.654654.55
35 day SMA4641.264637.434633.57
50 day SMA4632.464630.964629.02
100 day SMA4653.964653.064652.06
150 day SMA4673.494673.314673.14
200 day SMA4671.864671.614671.43

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top