ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4602 and 4602

Intraday Target 14602
Intraday Target 24602
Intraday Target 34602
Intraday Target 44602
Intraday Target 54602

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 March 2026 4602.00000 (-0.35%) 4602.00000 4602.00000 - 4602.00000 1.6667 times
Tue 17 March 2026 4618.00000 (0.33%) 4618.00000 4618.00000 - 4618.00000 1.6667 times
Mon 16 March 2026 4603.00000 (0.09%) 4603.00000 4603.00000 - 4603.00000 1.6667 times
Fri 13 March 2026 4599.00000 (-0.84%) 4599.00000 4599.00000 - 4599.00000 1.6667 times
Thu 12 March 2026 4638.00000 (-0.34%) 4638.00000 4638.00000 - 4638.00000 0 times
Wed 11 March 2026 4654.00000 (-0.36%) 4654.00000 4654.00000 - 4654.00000 1.6667 times
Tue 10 March 2026 4671.00000 (0.67%) 4671.00000 4671.00000 - 4671.00000 1.6667 times
Mon 09 March 2026 4640.00000 (0%) 4640.00000 4640.00000 - 4640.00000 0 times
Fri 06 March 2026 4640.00000 (-0.43%) 4640.00000 4640.00000 - 4640.00000 0 times
Thu 05 March 2026 4660.00000 (-0.19%) 4660.00000 4660.00000 - 4660.00000 0 times
Wed 04 March 2026 4669.00000 (0.32%) 4669.00000 4669.00000 - 4669.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4594 and 4610

Weekly Target 14591.33
Weekly Target 24596.67
Weekly Target 34607.3333333333
Weekly Target 44612.67
Weekly Target 54623.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 March 2026 4602.00000 (0.07%) 4603.00000 4602.00000 - 4618.00000 1.3043 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 1.3043 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1.3043 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1.3043 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.8696 times
Fri 13 February 2026 4770.00000 (0%) 4770.00000 4770.00000 - 4770.00000 0 times
Fri 13 February 2026 4770.00000 (0.25%) 4787.00000 4770.00000 - 4798.00000 0.4348 times
Fri 06 February 2026 4758.00000 (-0.98%) 4777.00000 4756.00000 - 4777.00000 1.3043 times
Fri 30 January 2026 4805.00000 (1.71%) 4777.00000 4777.00000 - 4811.00000 1.3043 times
Fri 23 January 2026 4724.00000 (0.98%) 4726.00000 4710.00000 - 4726.00000 0.8696 times
Fri 16 January 2026 4678.00000 (0.02%) 4691.00000 4677.00000 - 4694.00000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4546.5 and 4654.5

Monthly Target 14528
Monthly Target 24565
Monthly Target 34636
Monthly Target 44673
Monthly Target 54744

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 March 2026 4602.00000 (-2.73%) 4707.00000 4599.00000 - 4707.00000 1.3235 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.3235 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.7647 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.3235 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.3235 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 2.0588 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.8824 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4494.5 and 4706.5

Yearly Target 14458.67
Yearly Target 24530.33
Yearly Target 34670.6666666667
Yearly Target 44742.33
Yearly Target 54882.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 March 2026 4602.00000 (-2.23%) 4700.40000 4599.00000 - 4811.00000 4.3478 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 5.5072 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.1449 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4640.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4673 and price is deviating by 49 points

Upper Bollinger band is at 4770 and lower is at 4577, while middle bands are at 4625 and 4722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4624.5 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4612
12 day DMA 4637.33
20 day DMA 4673
35 day DMA 4717.2
50 day DMA 4716.72
100 day DMA 4691.61
150 day DMA 4686.82
200 day DMA 4667.26

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4615.344622.014624.01
12 day EMA4640.714647.754653.16
20 day EMA4663.5346704675.47
35 day EMA4684.284689.124693.31
50 day EMA4705.084709.294713.01

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46124622.44633
12 day SMA4637.334646.084655.5
20 day SMA46734680.64687.45
35 day SMA4717.24723.174727.88
50 day SMA4716.724718.664720.12
100 day SMA4691.614692.474693.22
150 day SMA4686.824687.474687.95
200 day SMA4667.264666.854666.51

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top