Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4663 and 4663
| Intraday Target 1 | 4663 |
| Intraday Target 2 | 4663 |
| Intraday Target 3 | 4663 |
| Intraday Target 4 | 4663 |
| Intraday Target 5 | 4663 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4663.00000 (-0.32%) | 4663.00000 | 4663.00000 - 4663.00000 | 1.4286 times | Thu 04 December 2025 | 4678.00000 (0.13%) | 4678.00000 | 4678.00000 - 4678.00000 | 1.4286 times | Wed 03 December 2025 | 4672.00000 (0.49%) | 4672.00000 | 4672.00000 - 4672.00000 | 0 times | Tue 02 December 2025 | 4649.00000 (0.06%) | 4649.00000 | 4649.00000 - 4649.00000 | 1.4286 times | Mon 01 December 2025 | 4646.00000 (0.41%) | 4646.00000 | 4646.00000 - 4646.00000 | 0 times | Fri 28 November 2025 | 4627.00000 (-0.15%) | 4627.00000 | 4627.00000 - 4627.00000 | 1.4286 times | Wed 26 November 2025 | 4634.00000 (0.41%) | 4634.00000 | 4634.00000 - 4634.00000 | 1.4286 times | Tue 25 November 2025 | 4615.00000 (-0.11%) | 4615.00000 | 4615.00000 - 4615.00000 | 1.4286 times | Mon 24 November 2025 | 4620.00000 (0.39%) | 4620.00000 | 4620.00000 - 4620.00000 | 1.4286 times | Fri 21 November 2025 | 4602.00000 (-0.15%) | 4609.00000 | 4602.00000 - 4609.00000 | 0 times | Thu 20 November 2025 | 4609.00000 (-0.63%) | 4609.00000 | 4609.00000 - 4609.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4654.5 and 4686.5
| Weekly Target 1 | 4630.33 |
| Weekly Target 2 | 4646.67 |
| Weekly Target 3 | 4662.3333333333 |
| Weekly Target 4 | 4678.67 |
| Weekly Target 5 | 4694.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4663.00000 (0.78%) | 4646.00000 | 4646.00000 - 4678.00000 | 1.0714 times | Fri 28 November 2025 | 4627.00000 (0.54%) | 4620.00000 | 4615.00000 - 4634.00000 | 1.4286 times | Fri 21 November 2025 | 4602.00000 (-1.27%) | 4650.00000 | 4602.00000 - 4650.00000 | 0.7143 times | Fri 14 November 2025 | 4661.00000 (0.19%) | 4644.00000 | 4643.00000 - 4661.00000 | 0.7143 times | Fri 07 November 2025 | 4652.00000 (0.3%) | 4612.00000 | 4611.00000 - 4652.00000 | 0.3571 times | Fri 31 October 2025 | 4638.00000 (-0.86%) | 4686.00000 | 4638.00000 - 4692.00000 | 0.3571 times | Fri 24 October 2025 | 4678.00000 (-0.57%) | 4693.00000 | 4671.00000 - 4693.00000 | 1.4286 times | Fri 17 October 2025 | 4705.00000 (1.01%) | 4657.00000 | 4648.00000 - 4705.00000 | 1.4286 times | Fri 10 October 2025 | 4658.00000 (-1.1%) | 4679.00000 | 4658.00000 - 4687.00000 | 1.0714 times | Fri 03 October 2025 | 4710.00000 (0.75%) | 4686.00000 | 4686.00000 - 4714.00000 | 1.4286 times | Fri 26 September 2025 | 4675.00000 (-1.43%) | 4730.00000 | 4675.00000 - 4730.00000 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4654.5 and 4686.5
| Monthly Target 1 | 4630.33 |
| Monthly Target 2 | 4646.67 |
| Monthly Target 3 | 4662.3333333333 |
| Monthly Target 4 | 4678.67 |
| Monthly Target 5 | 4694.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4663.00000 (0.78%) | 4646.00000 | 4646.00000 - 4678.00000 | 0.9375 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 2.8125 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 4.375 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 1.875 times | Fri 29 August 2025 | 4677.00000 (2.05%) | 4622.00000 | 4573.00000 - 4692.00000 | 0 times | Thu 31 July 2025 | 4583.00000 (-2.49%) | 4700.00000 | 4583.00000 - 4739.00000 | 0 times | Mon 30 June 2025 | 4700.00000 (3.59%) | 4564.00000 | 4564.00000 - 4700.00000 | 0 times | Fri 30 May 2025 | 4537.00000 (-0.24%) | 4555.00000 | 4434.00000 - 4555.00000 | 0 times | Wed 30 April 2025 | 4548.00000 (5.11%) | 4327.00000 | 4318.00000 - 4564.00000 | 0 times | Mon 31 March 2025 | 4327.00000 (3.74%) | 4188.00000 | 4188.00000 - 4374.00000 | 0 times | Fri 28 February 2025 | 4171.00000 (-0.1%) | 4175.00000 | 4144.00000 - 4207.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4392 and 5014
| Yearly Target 1 | 3887 |
| Yearly Target 2 | 4275 |
| Yearly Target 3 | 4509 |
| Yearly Target 4 | 4897 |
| Yearly Target 5 | 5131 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4663.00000 (11.29%) | 4154.00000 | 4121.00000 - 4743.00000 | 9.697 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.303 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4517.30000 | 4103.90000 - 4587.10010 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4649.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4640
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4643 and price is deviating by 20 points
Upper Bollinger band is at 4682 and lower is at 4604, while middle bands are at 4623 and 4662
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4640.86 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4661.6 |
| 12 day DMA | 4637.75 |
| 20 day DMA | 4642.2 |
| 35 day DMA | 4652.66 |
| 50 day DMA | 4661.8 |
| 100 day DMA | 4671.25 |
| 150 day DMA | 4628.83 |
| 200 day DMA | 4536.22 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4660.17 | 4658.76 | 4649.14 |
| 12 day EMA | 4649.07 | 4646.54 | 4640.82 |
| 20 day EMA | 4647.91 | 4646.32 | 4642.99 |
| 35 day EMA | 4655.8 | 4655.38 | 4654.05 |
| 50 day EMA | 4666.99 | 4667.15 | 4666.71 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4661.6 | 4654.4 | 4645.6 |
| 12 day SMA | 4637.75 | 4635.58 | 4633.25 |
| 20 day SMA | 4642.2 | 4640.25 | 4636.9 |
| 35 day SMA | 4652.66 | 4653.03 | 4652.17 |
| 50 day SMA | 4661.8 | 4662.72 | 4663.7 |
| 100 day SMA | 4671.25 | 4671.14 | 4670.85 |
| 150 day SMA | 4628.83 | 4626.99 | 4625.24 |
| 200 day SMA | 4536.22 | 4533.95 | 4531.42 |
Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
