ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4612 and 4612

Intraday Target 14612
Intraday Target 24612
Intraday Target 34612
Intraday Target 44612
Intraday Target 54612

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-0.9%) 4612.00000 4612.00000 - 4612.00000 1.4286 times
Wed 17 June 2026 4654.00000 (-0.19%) 4654.00000 4654.00000 - 4654.00000 0 times
Tue 16 June 2026 4663.00000 (-0.06%) 4663.00000 4663.00000 - 4663.00000 1.4286 times
Mon 15 June 2026 4666.00000 (0.34%) 4666.00000 4666.00000 - 4666.00000 1.4286 times
Fri 12 June 2026 4650.00000 (0.13%) 4650.00000 4650.00000 - 4650.00000 0 times
Thu 11 June 2026 4644.00000 (-0.11%) 4644.00000 4644.00000 - 4644.00000 1.4286 times
Wed 10 June 2026 4649.00000 (0.06%) 4646.00000 4646.00000 - 4649.00000 0 times
Tue 09 June 2026 4646.00000 (0.41%) 4627.00000 4627.00000 - 4646.00000 1.4286 times
Mon 08 June 2026 4627.00000 (-1.34%) 4627.00000 4627.00000 - 4627.00000 1.4286 times
Fri 05 June 2026 4690.00000 (0.17%) 4690.00000 4690.00000 - 4690.00000 1.4286 times
Thu 04 June 2026 4682.00000 (0.49%) 4659.00000 4659.00000 - 4682.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4585 and 4639

Weekly Target 14576
Weekly Target 24594
Weekly Target 34630
Weekly Target 44648
Weekly Target 54684

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.8333 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.8333 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.1111 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.1111 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.1111 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.1111 times
Thu 07 May 2026 4720.00000 (0.49%) 4695.00000 4689.00000 - 4725.00000 0.8333 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.5556 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.3889 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.1111 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4573 and 4651

Monthly Target 14560
Monthly Target 24586
Monthly Target 34638
Monthly Target 44664
Monthly Target 54716

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-1.37%) 4674.00000 4612.00000 - 4690.00000 0.885 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3274 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2389 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3274 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7965 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0619 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7965 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7965 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2389 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.531 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4485.5 and 4711.5

Yearly Target 14443.33
Yearly Target 24527.67
Yearly Target 34669.3333333333
Yearly Target 44753.67
Yearly Target 54895.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-2.02%) 4700.40000 4585.00000 - 4811.00000 6.5789 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 3.3333 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0877 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4517.30000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4652.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4638.5

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4662 and price is deviating by 21 points

Upper Bollinger band is at 4702 and lower is at 4622, while middle bands are at 4642 and 4682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4649.71 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4649
12 day DMA 4653.5
20 day DMA 4661.4
35 day DMA 4674.86
50 day DMA 4679.1
100 day DMA 4691.43
150 day DMA 4683.87
200 day DMA 4683.52

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4641.834656.754658.13
12 day EMA4652.344659.674660.7
20 day EMA46594663.944664.99
35 day EMA4664.674667.774668.58
50 day EMA4670.344672.724673.48

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46494655.44654.4
12 day SMA4653.54659.254660.92
20 day SMA4661.44664.254664.65
35 day SMA4674.864677.064677.74
50 day SMA4679.14679.684678.3
100 day SMA4691.434692.094692.32
150 day SMA4683.874684.044684.1
200 day SMA4683.524683.594683.19

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top