EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKHR
- EURKHR Experts view
- Tomorrow's Movement EURKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4633.5 and 4674.5
| Intraday Target 1 | 4599.33 |
| Intraday Target 2 | 4626.67 |
| Intraday Target 3 | 4640.3333333333 |
| Intraday Target 4 | 4667.67 |
| Intraday Target 5 | 4681.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4654.00000 (0.89%) | 4613.00000 | 4613.00000 - 4654.00000 | 2.5 times | Thu 30 July 2026 | 4613.00000 (0.22%) | 4613.00000 | 4613.00000 - 4613.00000 | 2.5 times | Wed 29 July 2026 | 4603.00000 (0.22%) | 4593.00000 | 4593.00000 - 4603.00000 | 0 times | Tue 28 July 2026 | 4593.00000 (-0.22%) | 4593.00000 | 4593.00000 - 4593.00000 | 2.5 times | Mon 27 July 2026 | 4603.00000 (0%) | 4603.00000 | 4603.00000 - 4603.00000 | 0 times | Fri 24 July 2026 | 4603.00000 (0.02%) | 4603.00000 | 4603.00000 - 4603.00000 | 0 times | Thu 23 July 2026 | 4602.00000 (-0.11%) | 4607.00000 | 4602.00000 - 4607.00000 | 0 times | Wed 22 July 2026 | 4607.00000 (-0.15%) | 4614.00000 | 4607.00000 - 4614.00000 | 0 times | Tue 21 July 2026 | 4614.00000 (-0.09%) | 4614.00000 | 4614.00000 - 4614.00000 | 2.5 times | Mon 20 July 2026 | 4618.00000 (-0.04%) | 4618.00000 | 4618.00000 - 4618.00000 | 0 times | Fri 17 July 2026 | 4620.00000 (-0.17%) | 4620.00000 | 4620.00000 - 4620.00000 | 2.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4623.5 and 4684.5
| Weekly Target 1 | 4572.67 |
| Weekly Target 2 | 4613.33 |
| Weekly Target 3 | 4633.6666666667 |
| Weekly Target 4 | 4674.33 |
| Weekly Target 5 | 4694.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4654.00000 (1.11%) | 4603.00000 | 4593.00000 - 4654.00000 | 0.9091 times | Fri 24 July 2026 | 4603.00000 (-0.37%) | 4618.00000 | 4602.00000 - 4618.00000 | 0.303 times | Fri 17 July 2026 | 4620.00000 (0.24%) | 4625.00000 | 4613.00000 - 4628.00000 | 1.2121 times | Fri 10 July 2026 | 4609.00000 (0.61%) | 4582.00000 | 4582.00000 - 4609.00000 | 1.2121 times | Thu 02 July 2026 | 4581.00000 (0.07%) | 4586.00000 | 4581.00000 - 4589.00000 | 0.9091 times | Fri 26 June 2026 | 4578.00000 (-0.74%) | 4600.00000 | 4556.00000 - 4600.00000 | 1.2121 times | Thu 18 June 2026 | 4612.00000 (-0.82%) | 4666.00000 | 4612.00000 - 4666.00000 | 0.9091 times | Fri 12 June 2026 | 4650.00000 (-0.85%) | 4627.00000 | 4627.00000 - 4650.00000 | 0.9091 times | Fri 05 June 2026 | 4690.00000 (0.3%) | 4674.00000 | 4659.00000 - 4690.00000 | 1.2121 times | Fri 29 May 2026 | 4676.00000 (0.6%) | 4674.00000 | 4674.00000 - 4692.00000 | 1.2121 times | Fri 22 May 2026 | 4648.00000 (-0.56%) | 4677.00000 | 4648.00000 - 4677.00000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4617.5 and 4690.5
| Monthly Target 1 | 4556.67 |
| Monthly Target 2 | 4605.33 |
| Monthly Target 3 | 4629.6666666667 |
| Monthly Target 4 | 4678.33 |
| Monthly Target 5 | 4702.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4654.00000 (1.42%) | 4589.00000 | 4581.00000 - 4654.00000 | 1.0317 times | Tue 30 June 2026 | 4589.00000 (-1.86%) | 4674.00000 | 4556.00000 - 4690.00000 | 1.2698 times | Fri 29 May 2026 | 4676.00000 (-0.45%) | 4695.00000 | 4648.00000 - 4725.00000 | 1.1905 times | Thu 30 April 2026 | 4697.00000 (2.44%) | 4585.00000 | 4585.00000 - 4733.00000 | 1.1111 times | Tue 31 March 2026 | 4585.00000 (-3.09%) | 4707.00000 | 4585.00000 - 4707.00000 | 1.1905 times | Fri 27 February 2026 | 4731.00000 (-1.54%) | 4777.00000 | 4723.00000 - 4798.00000 | 0.7143 times | Fri 30 January 2026 | 4805.00000 (2.08%) | 4700.40000 | 4677.00000 - 4811.00000 | 0.9524 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 0.7143 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 0.7143 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 1.1111 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 0.4762 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKHR are 4477.5 and 4732.5
| Yearly Target 1 | 4418.67 |
| Yearly Target 2 | 4536.33 |
| Yearly Target 3 | 4673.6666666667 |
| Yearly Target 4 | 4791.33 |
| Yearly Target 5 | 4928.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4654.00000 (-1.13%) | 4700.40000 | 4556.00000 - 4811.00000 | 7.0677 times | Wed 31 December 2025 | 4707.00000 (12.34%) | 4154.00000 | 4121.00000 - 4743.00000 | 2.8571 times | Tue 31 December 2024 | 4190.00000 (-5.42%) | 4403.00000 | 4171.00000 - 4553.00000 | 0 times | Tue 12 December 2023 | 4430.00000 (0.79%) | 4402.10000 | 4269.20000 - 4648.00000 | 0 times | Fri 30 December 2022 | 4395.40000 (-4.56%) | 4613.10000 | 3940.50000 - 4665.80000 | 0 times | Fri 31 December 2021 | 4605.40000 (-7.01%) | 4974.70000 | 4558.20000 - 5006.80000 | 0 times | Thu 31 December 2020 | 4952.50000 (8.34%) | 4559.30000 | 4314.20000 - 4952.50000 | 0 times | Tue 31 December 2019 | 4571.20000 (-1.05%) | 4596.80000 | 4404.30000 - 4596.80000 | 0 times | Mon 31 December 2018 | 4619.70000 (-1.73%) | 4739.20000 | 4436.30000 - 4922.90000 | 0.0752 times | Wed 27 December 2017 | 4701.00000 (13.82%) | 4168.60000 | 4143.10000 - 4784.40000 | 0 times | Fri 30 December 2016 | 4130.20000 (0%) | 4517.30000 | 4103.90000 - 4587.10010 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4613.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4610.5
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4609 and price is deviating by 17 points
Upper Bollinger band is at 4643 and lower is at 4576, while middle bands are at 4593 and 4626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4618.5 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4613.2 |
| 12 day DMA | 4613.17 |
| 20 day DMA | 4608.95 |
| 35 day DMA | 4610.23 |
| 50 day DMA | 4627.58 |
| 100 day DMA | 4647.41 |
| 150 day DMA | 4675.58 |
| 200 day DMA | 4671.59 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4621.82 | 4605.73 | 4602.1 |
| 12 day EMA | 4613.79 | 4606.48 | 4605.29 |
| 20 day EMA | 4612.89 | 4608.56 | 4608.09 |
| 35 day EMA | 4622.58 | 4620.73 | 4621.19 |
| 50 day EMA | 4631.57 | 4630.66 | 4631.38 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4613.2 | 4603 | 4600.8 |
| 12 day SMA | 4613.17 | 4609.75 | 4610.58 |
| 20 day SMA | 4608.95 | 4605.6 | 4604.4 |
| 35 day SMA | 4610.23 | 4610 | 4610.4 |
| 50 day SMA | 4627.58 | 4628.04 | 4629.26 |
| 100 day SMA | 4647.41 | 4648.18 | 4649.34 |
| 150 day SMA | 4675.58 | 4675.85 | 4676.36 |
| 200 day SMA | 4671.59 | 4671.84 | 4672.32 |


