ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 4557 and 4557

Intraday Target 14557
Intraday Target 24557
Intraday Target 34557
Intraday Target 44557
Intraday Target 54557

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 4557.00000 (-0.37%) 4557.00000 4557.00000 - 4557.00000 0 times
Thu 01 October 2026 4574.00000 (-0.72%) 4574.00000 4574.00000 - 4574.00000 0 times
Wed 30 September 2026 4607.00000 (0.02%) 4607.00000 4607.00000 - 4607.00000 1.6667 times
Tue 29 September 2026 4606.00000 (-0.22%) 4606.00000 4606.00000 - 4606.00000 1.6667 times
Mon 28 September 2026 4616.00000 (-0.41%) 4616.00000 4616.00000 - 4616.00000 1.6667 times
Fri 25 September 2026 4635.00000 (0.17%) 4635.00000 4635.00000 - 4635.00000 1.6667 times
Thu 24 September 2026 4627.00000 (-0.06%) 4630.00000 4627.00000 - 4630.00000 0 times
Wed 23 September 2026 4630.00000 (-0.47%) 4652.00000 4630.00000 - 4652.00000 1.6667 times
Tue 22 September 2026 4652.00000 (0%) 4652.00000 4652.00000 - 4652.00000 0 times
Mon 21 September 2026 4652.00000 (0.04%) 4652.00000 4652.00000 - 4652.00000 1.6667 times
Fri 18 September 2026 4650.00000 (-0.53%) 4675.00000 4650.00000 - 4675.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4527.5 and 4586.5

Weekly Target 14517.67
Weekly Target 24537.33
Weekly Target 34576.6666666667
Weekly Target 44596.33
Weekly Target 54635.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 4557.00000 (-1.68%) 4616.00000 4557.00000 - 4616.00000 0.9091 times
Fri 25 September 2026 4635.00000 (-0.32%) 4652.00000 4627.00000 - 4652.00000 0.9091 times
Fri 18 September 2026 4650.00000 (-1.08%) 4679.00000 4650.00000 - 4679.00000 0.9091 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.6061 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.2121 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.2121 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 0.9091 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 0.9091 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.5152 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 0.9091 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.303 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4548.5 and 4565.5

Monthly Target 14545.67
Monthly Target 24551.33
Monthly Target 34562.6666666667
Monthly Target 44568.33
Monthly Target 54579.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 4557.00000 (-1.09%) 4574.00000 4557.00000 - 4574.00000 0 times
Wed 30 September 2026 4607.00000 (-2.15%) 4694.00000 4606.00000 - 4713.00000 1.2097 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.2097 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0484 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2903 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2097 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.129 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2097 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7258 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9677 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7258 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKHR are 4429 and 4684

Yearly Target 14386.33
Yearly Target 24471.67
Yearly Target 34641.3333333333
Yearly Target 44726.67
Yearly Target 54896.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 4557.00000 (-3.19%) 4700.40000 4556.00000 - 4811.00000 7.6074 times
Wed 31 December 2025 4707.00000 (12.34%) 4154.00000 4121.00000 - 4743.00000 2.3313 times
Tue 31 December 2024 4190.00000 (-5.42%) 4403.00000 4171.00000 - 4553.00000 0 times
Tue 12 December 2023 4430.00000 (0.79%) 4402.10000 4269.20000 - 4648.00000 0 times
Fri 30 December 2022 4395.40000 (-4.56%) 4613.10000 3940.50000 - 4665.80000 0 times
Fri 31 December 2021 4605.40000 (-7.01%) 4974.70000 4558.20000 - 5006.80000 0 times
Thu 31 December 2020 4952.50000 (8.34%) 4559.30000 4314.20000 - 4952.50000 0 times
Tue 31 December 2019 4571.20000 (-1.05%) 4596.80000 4404.30000 - 4596.80000 0 times
Mon 31 December 2018 4619.70000 (-1.73%) 4739.20000 4436.30000 - 4922.90000 0.0613 times
Wed 27 December 2017 4701.00000 (13.82%) 4168.60000 4143.10000 - 4784.40000 0 times
Fri 30 December 2016 4130.20000 (0%) 4444.80000 4103.90000 - 4587.10010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4617.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4618.5

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4652 and price is deviating by 45 points

Upper Bollinger band is at 4741 and lower is at 4564, while middle bands are at 4608 and 4696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3963.71 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4592
12 day DMA 4623.42
20 day DMA 4651.85
35 day DMA 4673.26
50 day DMA 4664.48
100 day DMA 4652.35
150 day DMA 4658.66
200 day DMA 4675.02

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4587.834603.254617.87
12 day EMA4617.444628.424638.31
20 day EMA4635.974644.284651.67
35 day EMA4646.414651.674656.24
50 day EMA4653.214657.144660.53

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA45924607.64618.2
12 day SMA4623.4246334641.25
20 day SMA4651.854658.954664.55
35 day SMA4673.264676.514679.37
50 day SMA4664.484665.484666.28
100 day SMA4652.354653.674654.88
150 day SMA4658.664659.974661.18
200 day SMA4675.024675.594675.97

Videos related to: EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top