PVM Price Volume Measure charts Euro Dollar / Riel 4407 4407 4407 0 EURKHR share FOREX Stock Exchange

Stock EURKHR - Share Euro Dollar / Riel 4407 4407 4407 0 trades in FOREX

Daily Support: 4585.5
Daily Resistance: 4622.5
5 Day Moving Average is 4608
20 Day Moving Average is 4627

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.8%	4641.00000	4604.00000	4641.00000	4604.00000	426.32%
Wed 01 Apr 2026	1.22%	4585.00000	4641.00000	4641.00000	4585.00000	426.32%
Tue 31 Mar 2026	-0.35%	4585.00000	4585.00000	4585.00000	4585.00000	426.32%
Mon 30 Mar 2026	-0.17%	4601.00000	4601.00000	4601.00000	4601.00000	426.32%
Fri 27 Mar 2026	-0.13%	4615.00000	4609.00000	4615.00000	4609.00000	426.32%
Thu 26 Mar 2026	-0.84%	4615.00000	4615.00000	4615.00000	4615.00000	426.32%
Wed 25 Mar 2026	0.06%	4654.00000	4654.00000	4654.00000	4654.00000	426.32%
Tue 24 Mar 2026	0.43%	4651.00000	4651.00000	4651.00000	4651.00000	-100%
Mon 23 Mar 2026	0.15%	4631.00000	4631.00000	4631.00000	4631.00000	-100%
Fri 20 Mar 2026	0.48%	4602.00000	4624.00000	4624.00000	4602.00000	426.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Riel 4407 4407 4407 0 EURKHR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!