Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 186.31 and 186.95
| Intraday Target 1 | 185.8 |
| Intraday Target 2 | 186.19 |
| Intraday Target 3 | 186.43423333333 |
| Intraday Target 4 | 186.82 |
| Intraday Target 5 | 187.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (0.2%) | 186.20600 | 186.04710 - 186.68340 | 1.6431 times | Mon 27 July 2026 | 186.20630 (-0.06%) | 186.44250 | 186.11210 - 186.73570 | 0.3333 times | Fri 24 July 2026 | 186.31110 (-0.05%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Thu 23 July 2026 | 186.40800 (0.16%) | 186.11250 | 186.06410 - 186.66540 | 0.6524 times | Wed 22 July 2026 | 186.11690 (0.02%) | 186.07140 | 185.74620 - 186.21050 | 0.7252 times | Tue 21 July 2026 | 186.08010 (0.33%) | 185.49410 | 185.40790 - 186.12540 | 1.7131 times | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.579 times | Fri 17 July 2026 | 185.76230 (-0.05%) | 185.85330 | 185.48470 - 185.96070 | 1.5782 times | Thu 16 July 2026 | 185.84950 (-0.03%) | 185.90310 | 185.71510 - 186.03390 | 0.9412 times | Wed 15 July 2026 | 185.89620 (0.33%) | 185.29760 | 185.21530 - 186.00390 | 1.8346 times | Tue 14 July 2026 | 185.28590 (0.21%) | 184.89370 | 184.78330 - 185.48950 | 1.9451 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 186.31 and 187
| Weekly Target 1 | 185.76 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 186.45166666667 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (0.14%) | 186.44250 | 186.04710 - 186.73570 | 0.3944 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7323 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.3792 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.3077 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.0803 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0655 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.1074 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 1.0083 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.3711 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5538 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.3041 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 185.17 and 188.14
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 185.69326666667 |
| Monthly Target 4 | 187.61 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (0.52%) | 185.61650 | 183.77190 - 186.73570 | 0.9323 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0845 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.929 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.149 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2864 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.787 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0629 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.771 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7097 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.2881 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4221 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 183.69 and 190.83
| Yearly Target 1 | 177.98 |
| Yearly Target 2 | 182.27 |
| Yearly Target 3 | 185.11093333333 |
| Yearly Target 4 | 189.41 |
| Yearly Target 5 | 192.24 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.57220 (1.36%) | 184.16520 | 180.81340 - 187.94720 | 6.9175 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 3.0525 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.03 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 185, while middle bands are at 186 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.05 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.32 |
| 12 day DMA | 185.9 |
| 20 day DMA | 185.61 |
| 35 day DMA | 185.27 |
| 50 day DMA | 185.26 |
| 100 day DMA | 185.05 |
| 150 day DMA | 184.61 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.3 | 186.16 | 186.13 |
| 12 day EMA | 185.97 | 185.86 | 185.8 |
| 20 day EMA | 185.73 | 185.64 | 185.58 |
| 35 day EMA | 185.5 | 185.44 | 185.4 |
| 50 day EMA | 185.32 | 185.27 | 185.23 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.32 | 186.22 | 186.08 |
| 12 day SMA | 185.9 | 185.74 | 185.69 |
| 20 day SMA | 185.61 | 185.53 | 185.42 |
| 35 day SMA | 185.27 | 185.22 | 185.21 |
| 50 day SMA | 185.26 | 185.22 | 185.2 |
| 100 day SMA | 185.05 | 185.02 | 185 |
| 150 day SMA | 184.61 | 184.58 | 184.55 |
| 200 day SMA | 183.17 | 183.11 | 183.04 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
