Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 185.25 and 185.83
| Intraday Target 1 | 185.12 |
| Intraday Target 2 | 185.38 |
| Intraday Target 3 | 185.69856666667 |
| Intraday Target 4 | 185.95 |
| Intraday Target 5 | 186.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.63650 (-0.05%) | 185.71090 | 185.44240 - 186.01680 | 0 times | Thu 20 August 2026 | 185.73120 (0.53%) | 184.76170 | 184.73640 - 185.83310 | 2.0286 times | Wed 19 August 2026 | 184.74590 (0.03%) | 184.70340 | 183.93320 - 184.94140 | 0.0443 times | Tue 18 August 2026 | 184.69140 (0.07%) | 184.55200 | 184.54470 - 184.90810 | 0.9714 times | Mon 17 August 2026 | 184.55540 (0.13%) | 184.28600 | 184.12590 - 184.76710 | 1.7917 times | Fri 14 August 2026 | 184.31480 (0.22%) | 183.89050 | 183.60860 - 184.45040 | 0 times | Thu 13 August 2026 | 183.90670 (0.11%) | 183.67970 | 183.45530 - 183.94720 | 1.7175 times | Wed 12 August 2026 | 183.70120 (-0.09%) | 183.86100 | 183.16840 - 183.96670 | 0.6647 times | Tue 11 August 2026 | 183.85800 (0.04%) | 183.76580 | 183.56300 - 183.91660 | 1.6842 times | Mon 10 August 2026 | 183.78950 (0.77%) | 182.48020 | 182.44700 - 183.93530 | 1.0976 times | Fri 07 August 2026 | 182.38770 (-0.09%) | 182.57150 | 181.31850 - 182.69240 | 1.1097 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.78 and 186.87
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 185.1955 |
| Weekly Target 4 | 186.46 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 0.8739 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 0.9332 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.1965 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 0.9489 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.6638 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.25 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.1852 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 0.9791 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 0.9657 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.0037 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 0.9139 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.51 and 189.15
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 183.67566666667 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.63650 (2.22%) | 181.91370 | 179.37370 - 186.01680 | 0.7402 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.1211 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1346 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9719 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.202 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3458 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8234 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1119 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8066 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7425 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.3475 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 182.51 and 191.08
| Yearly Target 1 | 175.75 |
| Yearly Target 2 | 180.69 |
| Yearly Target 3 | 184.31913333333 |
| Yearly Target 4 | 189.26 |
| Yearly Target 5 | 192.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.63650 (0.86%) | 184.16520 | 179.37370 - 187.94720 | 7.1486 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 2.8237 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0278 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.38
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.07 |
| 12 day DMA | 184.16 |
| 20 day DMA | 184.08 |
| 35 day DMA | 184.74 |
| 50 day DMA | 184.77 |
| 100 day DMA | 185.1 |
| 150 day DMA | 184.61 |
| 200 day DMA | 183.83 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 184.87 | 184.44 |
| 12 day EMA | 184.56 | 184.36 | 184.11 |
| 20 day EMA | 184.47 | 184.35 | 184.21 |
| 35 day EMA | 184.49 | 184.42 | 184.34 |
| 50 day EMA | 184.83 | 184.8 | 184.76 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.07 | 184.81 | 184.44 |
| 12 day SMA | 184.16 | 183.87 | 183.55 |
| 20 day SMA | 184.08 | 184.11 | 184.15 |
| 35 day SMA | 184.74 | 184.71 | 184.69 |
| 50 day SMA | 184.77 | 184.76 | 184.75 |
| 100 day SMA | 185.1 | 185.09 | 185.08 |
| 150 day SMA | 184.61 | 184.61 | 184.6 |
| 200 day SMA | 183.83 | 183.79 | 183.74 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
