EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 177.19 and 178.84
| Intraday Target 1 | 176.88 |
| Intraday Target 2 | 177.51 |
| Intraday Target 3 | 178.52393333333 |
| Intraday Target 4 | 179.15 |
| Intraday Target 5 | 180.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-0.71%) | 179.35210 | 177.89990 - 179.54240 | 0 times | Thu 10 September 2026 | 179.39680 (0.47%) | 178.62650 | 178.44560 - 179.49580 | 1.1524 times | Wed 09 September 2026 | 178.54950 (0.05%) | 178.43400 | 178.08040 - 178.87350 | 1.1564 times | Tue 08 September 2026 | 178.46080 (-1.66%) | 178.86490 | 177.85900 - 179.47570 | 1.1911 times | Fri 04 September 2026 | 181.47440 (0.27%) | 180.98460 | 180.23880 - 181.95990 | 2.0283 times | Thu 03 September 2026 | 180.99060 (-1.68%) | 184.08840 | 180.53010 - 184.18000 | 0.6632 times | Wed 02 September 2026 | 184.08480 (-0.87%) | 185.68520 | 183.64920 - 185.69470 | 2.0002 times | Tue 01 September 2026 | 185.70230 (0.06%) | 185.60180 | 185.39460 - 185.75160 | 1.7708 times | Mon 31 August 2026 | 185.58570 (0.1%) | 185.55740 | 184.92510 - 185.63050 | 0.0377 times | Fri 28 August 2026 | 185.40100 (-0.14%) | 185.66110 | 185.38820 - 185.98690 | 0 times | Thu 27 August 2026 | 185.65500 (0.02%) | 185.61450 | 185.47220 - 185.81170 | 1.7159 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 177.15 and 178.84
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 178.5103 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.6371 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.1833 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.1748 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 0.8682 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 0.9271 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.1886 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 0.9426 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.6594 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.2417 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.1773 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 0.9727 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 174.05 and 181.94
| Monthly Target 1 | 172.69 |
| Monthly Target 2 | 175.41 |
| Monthly Target 3 | 180.58003333333 |
| Monthly Target 4 | 183.3 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-4.02%) | 185.60180 | 177.85900 - 185.75160 | 0.4499 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 1.0333 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.121 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1345 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9719 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2019 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3457 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8233 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1119 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8065 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7425 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 172.95 and 183.04
| Yearly Target 1 | 171.22 |
| Yearly Target 2 | 174.68 |
| Yearly Target 3 | 181.3119 |
| Yearly Target 4 | 184.76 |
| Yearly Target 5 | 191.4 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-3.22%) | 184.16520 | 177.85900 - 187.94720 | 7.3172 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 2.6567 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0261 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 112.20400 | 110.86700 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 182.42 |
| 20 day DMA | 183.51 |
| 35 day DMA | 183.67 |
| 50 day DMA | 184.22 |
| 100 day DMA | 184.72 |
| 150 day DMA | 184.51 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 180.13 | 180.5 |
| 12 day EMA | 181.39 | 181.98 | 182.45 |
| 20 day EMA | 182.42 | 182.87 | 183.24 |
| 35 day EMA | 183.38 | 183.69 | 183.94 |
| 50 day EMA | 183.75 | 183.98 | 184.17 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.77 | 180.71 |
| 12 day SMA | 182.42 | 183.07 | 183.59 |
| 20 day SMA | 183.51 | 183.8 | 184.02 |
| 35 day SMA | 183.67 | 183.91 | 184.1 |
| 50 day SMA | 184.22 | 184.36 | 184.48 |
| 100 day SMA | 184.72 | 184.81 | 184.89 |
| 150 day SMA | 184.51 | 184.55 | 184.57 |
| 200 day SMA | 184.13 | 184.15 | 184.15 |


