ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 184.54 and 185.25

Intraday Target 1184.4
Intraday Target 2184.68
Intraday Target 3185.1086
Intraday Target 4185.39
Intraday Target 5185.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.96570 (-0.26%) 185.47130 184.82600 - 185.53410 0.8136 times
Tue 20 January 2026 185.45210 (1.14%) 184.10570 183.77640 - 185.47530 0.9871 times
Fri 16 January 2026 183.35480 (-0.42%) 184.10250 183.20870 - 184.15990 1.8397 times
Thu 15 January 2026 184.11940 (-0.18%) 184.48610 183.86660 - 184.63590 0.1571 times
Wed 14 January 2026 184.45190 (-0.48%) 185.34150 184.28720 - 185.57510 0.7709 times
Tue 13 January 2026 185.34190 (0.56%) 184.32040 184.30320 - 185.53830 1.1272 times
Mon 12 January 2026 184.31870 (0.31%) 183.81870 183.75430 - 184.66690 1.0181 times
Fri 09 January 2026 183.74130 (0.45%) 182.89170 182.88390 - 183.95330 0.7822 times
Thu 08 January 2026 182.91090 (-0.06%) 182.98320 182.63520 - 183.24910 1.8445 times
Wed 07 January 2026 183.01750 (-0.05%) 183.10150 182.71340 - 183.37390 0.6595 times
Tue 06 January 2026 183.11460 (-0.2%) 183.47220 183.01590 - 183.64640 2.0053 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 184.37 and 186.13

Weekly Target 1183
Weekly Target 2183.98
Weekly Target 3184.75873333333
Weekly Target 4185.74
Weekly Target 5186.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.96570 (0.88%) 184.10570 183.77640 - 185.53410 0.403 times
Fri 16 January 2026 183.35480 (-0.21%) 183.81870 183.20870 - 185.57510 1.0994 times
Fri 09 January 2026 183.74130 (-0.04%) 183.77290 182.63520 - 184.06480 1.6468 times
Fri 02 January 2026 183.81470 (-0.26%) 184.28040 183.41540 - 184.43000 1.3365 times
Fri 26 December 2025 184.30060 (-0.21%) 184.58670 183.29620 - 184.92220 0.757 times
Fri 19 December 2025 184.69660 (0.96%) 182.94410 181.57530 - 184.75550 1.2859 times
Fri 12 December 2025 182.94710 (1.14%) 180.79530 180.49950 - 183.15700 0.0139 times
Fri 05 December 2025 180.89230 (-0.13%) 180.87180 180.09840 - 181.46070 1.1069 times
Fri 28 November 2025 181.12470 (0.58%) 180.30800 180.09960 - 181.52000 1.5795 times
Fri 21 November 2025 180.07180 (0.27%) 179.56640 179.26600 - 182.00660 0.7713 times
Fri 14 November 2025 179.59170 (1.21%) 177.57240 177.35760 - 179.97070 0.7744 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 183.8 and 186.74

Monthly Target 1181.45
Monthly Target 2183.21
Monthly Target 3184.392
Monthly Target 4186.15
Monthly Target 5187.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.96570 (0.49%) 184.16520 182.63520 - 185.57510 1.6546 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 2.0164 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 1.8562 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 3.3689 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 1.1038 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times
Mon 30 June 2025 169.46700 (3.67%) 163.23900 162.80300 - 169.82600 0 times
Fri 30 May 2025 163.46900 (0.96%) 162.05600 161.09000 - 165.21300 0 times
Wed 30 April 2025 161.92200 (-0.18%) 161.91200 159.03800 - 164.16400 0 times
Mon 31 March 2025 162.21600 (3.8%) 156.81800 155.60800 - 164.18200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 183.8 and 186.74

Yearly Target 1181.45
Yearly Target 2183.21
Yearly Target 3184.392
Yearly Target 4186.15
Yearly Target 5187.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.96570 (0.49%) 184.16520 182.63520 - 185.57510 1.6412 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 8.2775 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0814 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.46

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 1 points

Upper Bollinger band is at 186 and lower is at 183, while middle bands are at 184 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.04 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 184.47
12 day DMA 184.02
20 day DMA 184.02
35 day DMA 183.14
50 day DMA 182.19
100 day DMA 178.45
150 day DMA 175.52
200 day DMA 172.26

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.62184.45183.95
12 day EMA184.22184.09183.84
20 day EMA183.82183.7183.52
35 day EMA182.92182.8182.64
50 day EMA182.02181.9181.75

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA184.47184.54184.32
12 day SMA184.02183.93183.81
20 day SMA184.02184183.85
35 day SMA183.14183.03182.91
50 day SMA182.19182.03181.86
100 day SMA178.45178.32178.19
150 day SMA175.52175.37175.23
200 day SMA172.26172.14172.02

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top