ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 175.38 and 176.57

Intraday Target 1175.17
Intraday Target 2175.59
Intraday Target 3176.36216666667
Intraday Target 4176.78
Intraday Target 5177.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 176.01290 (-0.35%) 176.66950 175.94250 - 177.13110 0 times
Thu 12 November 2026 176.63400 (-0.32%) 177.22640 176.25630 - 177.28400 2.7767 times
Wed 11 November 2026 177.19430 (-0.03%) 177.26340 176.84670 - 177.48260 0.7632 times
Tue 10 November 2026 177.24240 (-0.04%) 177.30300 176.98750 - 177.70980 1.3537 times
Mon 09 November 2026 177.31560 (0.42%) 176.45550 176.31880 - 177.33890 0.2958 times
Fri 06 November 2026 176.57800 (-0.11%) 176.83100 176.16850 - 177.16690 0 times
Thu 05 November 2026 176.76370 (-0.65%) 177.91010 176.48520 - 178.04520 0.0919 times
Wed 04 November 2026 177.91350 (0.14%) 177.59900 177.15950 - 178.47840 0.7096 times
Tue 03 November 2026 177.65600 (0.54%) 176.73970 176.52140 - 177.70710 1.9333 times
Mon 02 November 2026 176.70960 (0.49%) 175.92150 175.91570 - 177.25230 2.0757 times
Fri 30 October 2026 175.84860 (-0.37%) 176.48120 175.07650 - 176.58920 1.2374 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 175.09 and 176.86

Weekly Target 1174.79
Weekly Target 2175.4
Weekly Target 3176.55506666667
Weekly Target 4177.17
Weekly Target 5178.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 176.01290 (-0.32%) 176.45550 175.94250 - 177.70980 0.9437 times
Fri 06 November 2026 176.57800 (0.41%) 175.92150 175.91570 - 178.47840 0.8748 times
Fri 30 October 2026 175.84860 (0.07%) 175.92620 175.07650 - 176.58920 0.5552 times
Fri 23 October 2026 175.72410 (-1.05%) 177.15570 175.10300 - 177.91890 0.9754 times
Fri 16 October 2026 177.58080 (0.14%) 177.23850 176.30680 - 177.96700 0.7845 times
Fri 09 October 2026 177.34110 (-0.17%) 177.53760 176.22240 - 178.33710 1.5373 times
Fri 02 October 2026 177.63860 (-0.85%) 179.12950 176.62210 - 179.72200 1.0897 times
Fri 25 September 2026 179.15610 (-0.59%) 180.21890 178.92710 - 180.84360 1.3002 times
Fri 18 September 2026 180.21130 (1.17%) 177.86750 177.85200 - 181.53640 0.965 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.9743 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.8095 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 175.96 and 178.53

Monthly Target 1174.24
Monthly Target 2175.13
Monthly Target 3176.80233333333
Monthly Target 4177.69
Monthly Target 5179.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 176.01290 (0.09%) 175.92150 175.91570 - 178.47840 0.309 times
Fri 30 October 2026 175.84860 (-1.44%) 178.47320 175.07650 - 179.30990 0.666 times
Wed 30 September 2026 178.42150 (-3.86%) 185.60180 177.34000 - 185.75160 1.0301 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0825 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.1743 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1885 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 1.0181 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.2591 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.4098 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8625 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.1648 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 169.11 and 181.98

Yearly Target 1166.81
Yearly Target 2171.41
Yearly Target 3179.67886666667
Yearly Target 4184.28
Yearly Target 5192.55

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 176.01290 (-4.37%) 184.16520 175.07650 - 187.94720 7.5972 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.3794 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0234 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 115.28400 112.07800 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.25

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 176, while middle bands are at 176 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.08 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 176.88
12 day DMA 176.86
20 day DMA 176.74
35 day DMA 177.11
50 day DMA 177.82
100 day DMA 181.3
150 day DMA 182.69
200 day DMA 182.94

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.64176.96177.12
12 day EMA176.8176.94176.99
20 day EMA176.96177.06177.1
35 day EMA177.59177.68177.74
50 day EMA178.26178.35178.42

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.88176.99177.02
12 day SMA176.86176.87176.8
20 day SMA176.74176.82176.85
35 day SMA177.11177.2177.31
50 day SMA177.82177.92178.07
100 day SMA181.3181.37181.45
150 day SMA182.69182.76182.83
200 day SMA182.94182.98183.01

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top