EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 185.08 and 185.69
| Intraday Target 1 | 184.63 |
| Intraday Target 2 | 184.91 |
| Intraday Target 3 | 185.24323333333 |
| Intraday Target 4 | 185.53 |
| Intraday Target 5 | 185.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 185.19770 (0.1%) | 185.01470 | 184.95950 - 185.57250 | 0.0418 times | Tue 09 June 2026 | 185.01860 (0.17%) | 184.65880 | 184.60660 - 185.46530 | 0.8888 times | Mon 08 June 2026 | 184.69850 (-0.02%) | 184.74030 | 183.99870 - 184.99850 | 1.5227 times | Fri 05 June 2026 | 184.73130 (-0.57%) | 185.79380 | 184.49790 - 186.20560 | 1.4033 times | Thu 04 June 2026 | 185.78430 (0.06%) | 185.68820 | 185.35800 - 186.10850 | 0.5535 times | Wed 03 June 2026 | 185.68210 (-0.12%) | 185.91790 | 185.12890 - 186.00950 | 1.3641 times | Tue 02 June 2026 | 185.91260 (0.09%) | 185.75590 | 185.69940 - 186.20070 | 1.2433 times | Mon 01 June 2026 | 185.75070 (0.02%) | 185.63870 | 185.39730 - 185.97670 | 0.8593 times | Fri 29 May 2026 | 185.71000 (0.07%) | 185.59220 | 185.18800 - 185.98350 | 1.3432 times | Thu 28 May 2026 | 185.57520 (0.08%) | 185.38330 | 184.89610 - 185.65580 | 0.7801 times | Wed 27 May 2026 | 185.42850 (0.06%) | 185.31180 | 185.27560 - 185.78210 | 0.0351 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.6 and 186.17
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 184.92296666667 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 185.19770 (0.25%) | 184.74030 | 183.99870 - 185.57250 | 0.5521 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.2204 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.4929 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.1608 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.0965 times | Thu 07 May 2026 | 184.00030 (-0.05%) | 183.99470 | 182.05060 - 185.04230 | 0.766 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.1573 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.764 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.1767 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.6134 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.691 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.49 and 185.7
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 184.06 |
| Monthly Target 3 | 185.134 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 187.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 185.19770 (-0.28%) | 185.63870 | 183.99870 - 186.20560 | 0.4815 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 1.0521 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.3012 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.4568 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8913 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.2037 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8731 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.8037 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.4587 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.478 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 183.01 and 190.14
| Yearly Target 1 | 177.52 |
| Yearly Target 2 | 181.36 |
| Yearly Target 3 | 184.65276666667 |
| Yearly Target 4 | 188.49 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 185.19770 (0.62%) | 184.16520 | 180.81340 - 187.94720 | 6.3639 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 3.6007 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0354 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 185, while middle bands are at 185 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.09 |
| 12 day DMA | 185.4 |
| 20 day DMA | 185.15 |
| 35 day DMA | 185.32 |
| 50 day DMA | 185.44 |
| 100 day DMA | 184.54 |
| 150 day DMA | 183.51 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 185.11 | 185.15 |
| 12 day EMA | 185.22 | 185.22 | 185.26 |
| 20 day EMA | 185.22 | 185.22 | 185.24 |
| 35 day EMA | 185.27 | 185.27 | 185.29 |
| 50 day EMA | 185.3 | 185.3 | 185.31 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.09 | 185.18 | 185.36 |
| 12 day SMA | 185.4 | 185.36 | 185.34 |
| 20 day SMA | 185.15 | 185.14 | 185.15 |
| 35 day SMA | 185.32 | 185.37 | 185.42 |
| 50 day SMA | 185.44 | 185.42 | 185.41 |
| 100 day SMA | 184.54 | 184.54 | 184.53 |
| 150 day SMA | 183.51 | 183.46 | 183.41 |
| 200 day SMA | 181.18 | 181.12 | 181.04 |


