ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 185.14 and 186.33

Intraday Target 1184.19
Intraday Target 2184.89
Intraday Target 3185.37733333333
Intraday Target 4186.08
Intraday Target 5186.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 185.60050 (0.37%) 184.90830 184.67060 - 185.86090 0.8147 times
Mon 29 June 2026 184.91140 (0.42%) 184.21020 184.12840 - 185.09960 1.2891 times
Fri 26 June 2026 184.13840 (0.15%) 183.84050 183.72010 - 184.82650 0.0078 times
Thu 25 June 2026 183.85740 (0.1%) 183.67470 183.41620 - 184.10360 1.3679 times
Wed 24 June 2026 183.68050 (-0.12%) 183.89080 183.17130 - 183.89460 1.4517 times
Tue 23 June 2026 183.89780 (-0.39%) 184.63010 183.78240 - 184.84280 1.4013 times
Mon 22 June 2026 184.61500 (-0.12%) 185.05000 184.39370 - 185.39440 0.0217 times
Thu 18 June 2026 184.83950 (0.01%) 184.80900 184.30970 - 185.37090 0.9469 times
Wed 17 June 2026 184.81550 (-0.79%) 186.25270 184.54580 - 186.31400 1.378 times
Tue 16 June 2026 186.28310 (0.27%) 185.74470 185.45860 - 186.32080 1.321 times
Mon 15 June 2026 185.77240 (0.24%) 185.60230 185.59440 - 186.05850 0.7716 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 184.86 and 186.6

Weekly Target 1183.46
Weekly Target 2184.53
Weekly Target 3185.1966
Weekly Target 4186.26
Weekly Target 5186.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 185.60050 (0.79%) 184.21020 184.12840 - 185.86090 0.5105 times
Fri 26 June 2026 184.13840 (-0.38%) 185.05000 183.17130 - 185.39440 1.0314 times
Thu 18 June 2026 184.83950 (-0.27%) 185.60230 184.30970 - 186.32080 1.072 times
Fri 12 June 2026 185.33470 (0.33%) 184.74030 183.99870 - 185.57250 0.9761 times
Fri 05 June 2026 184.73130 (-0.53%) 185.63870 184.49790 - 186.20560 1.3273 times
Fri 29 May 2026 185.71000 (0.53%) 184.96260 184.88550 - 185.98350 0.5361 times
Fri 22 May 2026 184.72360 (0.08%) 184.48850 184.22610 - 185.21570 1.2624 times
Fri 15 May 2026 184.57400 (0.31%) 185.15160 184.08090 - 185.45950 1.1925 times
Thu 07 May 2026 184.00030 (-0.05%) 183.99470 182.05060 - 185.04230 0.833 times
Fri 01 May 2026 184.09300 (-1.44%) 186.81300 182.30200 - 187.56010 1.2587 times
Fri 24 April 2026 186.77950 (0.09%) 186.83300 186.43720 - 187.36410 1.9184 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 182.81 and 185.96

Monthly Target 1181.88
Monthly Target 2183.74
Monthly Target 3185.03086666667
Monthly Target 4186.89
Monthly Target 5188.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1429 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.979 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.2108 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3556 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8294 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.12 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8124 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.7479 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 1.3573 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.4447 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 183.21 and 190.34

Yearly Target 1177.65
Yearly Target 2181.63
Yearly Target 3184.78703333333
Yearly Target 4188.76
Yearly Target 5191.92

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 185.60050 (0.84%) 184.16520 180.81340 - 187.94720 6.6157 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 3.3513 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0329 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.77

Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 1 points

Upper Bollinger band is at 187 and lower is at 184, while middle bands are at 185 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.66 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 184.44
12 day DMA 184.81
20 day DMA 185.01
35 day DMA 185.04
50 day DMA 185.26
100 day DMA 184.64
150 day DMA 184.07
200 day DMA 182.01

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.81184.41184.16
12 day EMA184.77184.62184.57
20 day EMA184.91184.84184.83
35 day EMA185.16185.13185.14
50 day EMA185.36185.35185.37

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA184.44184.1184.04
12 day SMA184.81184.79184.82
20 day SMA185.01185.01185.05
35 day SMA185.04184.99184.96
50 day SMA185.26185.3185.35
100 day SMA184.64184.62184.6
150 day SMA184.07184.04184.01
200 day SMA182.01181.94181.88

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top