ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 176.49 and 177.77

Intraday Target 1176.11
Intraday Target 2176.87
Intraday Target 3177.38673333333
Intraday Target 4178.15
Intraday Target 5178.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.63860 (0.03%) 177.65290 176.62210 - 177.89950 0 times
Thu 01 October 2026 177.59090 (-0.47%) 178.47320 176.78030 - 179.30990 0.2784 times
Wed 30 September 2026 178.42150 (-0.05%) 178.53350 177.34000 - 178.57360 1.7603 times
Tue 29 September 2026 178.51040 (-0.21%) 178.93400 178.11670 - 179.12450 0.8899 times
Mon 28 September 2026 178.88800 (-0.15%) 179.12950 178.20050 - 179.72200 1.6311 times
Fri 25 September 2026 179.15610 (-0.83%) 180.66050 178.92710 - 180.66330 1.7042 times
Thu 24 September 2026 180.66440 (0.29%) 180.13530 179.51340 - 180.84360 0.2902 times
Wed 23 September 2026 180.13340 (-0.08%) 180.26280 180.02200 - 180.42640 0.9389 times
Tue 22 September 2026 180.27130 (-0.07%) 180.41660 179.76260 - 180.82710 1.6597 times
Mon 21 September 2026 180.38880 (0.1%) 180.21890 179.85150 - 180.80450 0.8473 times
Fri 18 September 2026 180.21130 (0.59%) 179.22030 179.19950 - 181.53640 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 175.58 and 178.68

Weekly Target 1174.89
Weekly Target 2176.27
Weekly Target 3177.99423333333
Weekly Target 4179.37
Weekly Target 5181.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.63860 (-0.85%) 179.12950 176.62210 - 179.72200 0.7817 times
Fri 25 September 2026 179.15610 (-0.59%) 180.21890 178.92710 - 180.84360 0.9327 times
Fri 18 September 2026 180.21130 (1.17%) 177.86750 177.85200 - 181.53640 0.6923 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.6989 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.2981 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.2888 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 0.9524 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 1.017 times
Fri 07 August 2026 182.38770 (0.43%) 181.91370 179.37370 - 182.69240 1.3039 times
Fri 31 July 2026 181.60490 (-2.53%) 186.44250 181.60490 - 187.47400 1.0341 times
Fri 24 July 2026 186.31110 (0.3%) 185.72040 185.35400 - 186.66540 0.7234 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 175.79 and 178.47

Monthly Target 1175.17
Monthly Target 2176.4
Monthly Target 3177.85686666667
Monthly Target 4179.09
Monthly Target 5180.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.63860 (-0.44%) 178.47320 176.62210 - 179.30990 0.0111 times
Wed 30 September 2026 178.42150 (-3.86%) 185.60180 177.34000 - 185.75160 1.0098 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0612 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.1512 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1651 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9981 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.2343 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.382 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8455 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.1418 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8282 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 171.47 and 182.79

Yearly Target 1169.41
Yearly Target 2173.52
Yearly Target 3180.73596666667
Yearly Target 4184.85
Yearly Target 5192.06

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.63860 (-3.49%) 184.16520 176.62210 - 187.94720 7.4286 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.5464 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.025 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 116.06300 112.07800 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.08

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 178, while middle bands are at 179 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.31 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 178.21
12 day DMA 179.25
20 day DMA 179.18
35 day DMA 181.65
50 day DMA 182.32
100 day DMA 183.75
150 day DMA 184.09
200 day DMA 183.98

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.21178.49178.94
12 day EMA178.97179.21179.51
20 day EMA179.72179.94180.19
35 day EMA180.83181.02181.22
50 day EMA182.2182.39182.59

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA178.21178.51179.13
12 day SMA179.25179.37179.5
20 day SMA179.18179.35179.67
35 day SMA181.65181.83182.01
50 day SMA182.32182.5182.67
100 day SMA183.75183.82183.89
150 day SMA184.09184.14184.18
200 day SMA183.98184184.02

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top