EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 158.14 and 158.97

Intraday Target 1157.94
Intraday Target 2158.34
Intraday Target 3158.768
Intraday Target 4159.16
Intraday Target 5159.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 18 February 2025 158.73400 (-0.66%) 158.91900 158.37300 - 159.19700 0 times
Fri 14 February 2025 159.78600 (-0.22%) 159.90700 159.43400 - 160.26100 0 times
Thu 13 February 2025 160.14600 (-0.05%) 160.22700 159.02500 - 161.18600 0 times
Wed 12 February 2025 160.22800 (1.2%) 158.33600 158.33600 - 160.96700 0 times
Tue 11 February 2025 158.33500 (1.28%) 156.32900 156.26800 - 158.33500 0 times
Mon 10 February 2025 156.33000 (-0.03%) 156.46700 156.32400 - 157.41700 0 times
Fri 07 February 2025 156.37500 (-0.39%) 156.98200 155.87100 - 158.01100 0 times
Thu 06 February 2025 156.98300 (-1.18%) 158.73800 156.98300 - 158.73800 0 times
Wed 05 February 2025 158.85800 (-0.63%) 160.05600 158.50700 - 160.05600 0 times
Tue 04 February 2025 159.86400 (-0.26%) 160.37400 159.20200 - 160.69800 0 times
Mon 03 February 2025 160.28000 (-0.31%) 159.37700 157.98400 - 160.47200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 158.14 and 158.97

Weekly Target 1157.94
Weekly Target 2158.34
Weekly Target 3158.768
Weekly Target 4159.16
Weekly Target 5159.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 18 February 2025 158.73400 (-0.66%) 158.91900 158.37300 - 159.19700 0 times
Fri 14 February 2025 159.78600 (2.18%) 156.46700 156.26800 - 161.18600 0 times
Fri 07 February 2025 156.37500 (-2.74%) 159.37700 155.87100 - 160.69800 0 times
Fri 31 January 2025 160.78200 (-1.77%) 163.04000 159.93200 - 163.45400 0 times
Fri 24 January 2025 163.68600 (1.96%) 161.70900 160.96400 - 164.08400 0 times
Fri 17 January 2025 160.53900 (0%) 160.08700 159.73700 - 161.00700 0 times
Fri 17 January 2025 160.53900 (-0.63%) 161.77200 159.73700 - 162.89000 0 times
Mon 13 January 2025 161.54900 (-0.03%) 161.77200 160.04000 - 161.78400 0 times
Fri 10 January 2025 161.59700 (-0.95%) 163.59000 161.21200 - 163.80800 0 times
Wed 08 January 2025 163.15100 (0.61%) 162.33500 162.33500 - 164.55200 0 times
Fri 03 January 2025 162.16600 (-1.46%) 164.71600 160.90300 - 164.90100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 154.65 and 159.96

Monthly Target 1153.28
Monthly Target 2156.01
Monthly Target 3158.597
Monthly Target 4161.32
Monthly Target 5163.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 February 2025 158.73400 (-1.27%) 159.37700 155.87100 - 161.18600 0 times
Fri 31 January 2025 160.78200 (-1.28%) 163.06000 159.73700 - 164.55200 0 times
Tue 31 December 2024 162.87000 (0.18%) 158.29700 157.86800 - 164.90100 0 times
Thu 21 November 2024 162.58400 (-1.67%) 166.36900 161.50500 - 166.68700 0 times
Thu 31 October 2024 165.33800 (3.29%) 159.49400 158.11300 - 166.68700 0 times
Mon 30 September 2024 160.07300 (-0.88%) 162.37700 155.16800 - 163.48900 0 times
Fri 30 August 2024 161.49600 (-0.33%) 165.07700 154.42000 - 166.51500 0 times
Wed 31 July 2024 162.02400 (-6%) 172.55000 162.02400 - 175.42500 0 times
Fri 28 June 2024 172.37200 (1.02%) 170.66500 167.54000 - 172.44000 0 times
Fri 31 May 2024 170.62500 (1.44%) 167.25900 164.02100 - 170.80100 0 times
Tue 30 April 2024 168.20200 (2.92%) 163.33300 162.28100 - 171.56500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 159.45
12 day DMA 158.89
20 day DMA 160.2
35 day DMA 160.97
50 day DMA 161.28
100 day DMA 161.75
150 day DMA 163
200 day DMA 164.44

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14159.34159.12
12 day EMA159.31159.42159.35
20 day EMA159.8159.91159.92
35 day EMA160.51160.61160.66
50 day EMA161.28161.38161.44

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.45158.97158.28
12 day SMA158.89159.01159.18
20 day SMA160.2160.29160.32
35 day SMA160.97161.1161.24
50 day SMA161.28161.35161.43
100 day SMA161.75161.75161.74
150 day SMA163163.09163.17
200 day SMA164.44164.47164.49

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top