ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 185.08 and 185.69

Intraday Target 1184.63
Intraday Target 2184.91
Intraday Target 3185.24323333333
Intraday Target 4185.53
Intraday Target 5185.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 185.19770 (0.1%) 185.01470 184.95950 - 185.57250 0.0418 times
Tue 09 June 2026 185.01860 (0.17%) 184.65880 184.60660 - 185.46530 0.8888 times
Mon 08 June 2026 184.69850 (-0.02%) 184.74030 183.99870 - 184.99850 1.5227 times
Fri 05 June 2026 184.73130 (-0.57%) 185.79380 184.49790 - 186.20560 1.4033 times
Thu 04 June 2026 185.78430 (0.06%) 185.68820 185.35800 - 186.10850 0.5535 times
Wed 03 June 2026 185.68210 (-0.12%) 185.91790 185.12890 - 186.00950 1.3641 times
Tue 02 June 2026 185.91260 (0.09%) 185.75590 185.69940 - 186.20070 1.2433 times
Mon 01 June 2026 185.75070 (0.02%) 185.63870 185.39730 - 185.97670 0.8593 times
Fri 29 May 2026 185.71000 (0.07%) 185.59220 185.18800 - 185.98350 1.3432 times
Thu 28 May 2026 185.57520 (0.08%) 185.38330 184.89610 - 185.65580 0.7801 times
Wed 27 May 2026 185.42850 (0.06%) 185.31180 185.27560 - 185.78210 0.0351 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 184.6 and 186.17

Weekly Target 1183.35
Weekly Target 2184.27
Weekly Target 3184.92296666667
Weekly Target 4185.85
Weekly Target 5186.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 185.19770 (0.25%) 184.74030 183.99870 - 185.57250 0.5521 times
Fri 05 June 2026 184.73130 (-0.53%) 185.63870 184.49790 - 186.20560 1.2204 times
Fri 29 May 2026 185.71000 (0.53%) 184.96260 184.88550 - 185.98350 0.4929 times
Fri 22 May 2026 184.72360 (0.08%) 184.48850 184.22610 - 185.21570 1.1608 times
Fri 15 May 2026 184.57400 (0.31%) 185.15160 184.08090 - 185.45950 1.0965 times
Thu 07 May 2026 184.00030 (-0.05%) 183.99470 182.05060 - 185.04230 0.766 times
Fri 01 May 2026 184.09300 (-1.44%) 186.81300 182.30200 - 187.56010 1.1573 times
Fri 24 April 2026 186.77950 (0.09%) 186.83300 186.43720 - 187.36410 1.764 times
Fri 17 April 2026 186.61120 (-0.09%) 186.42710 186.32200 - 187.94720 1.1767 times
Fri 10 April 2026 186.77370 (1.46%) 183.90070 183.70450 - 186.88190 0.6134 times
Thu 02 April 2026 184.08210 (-0.22%) 184.13740 182.59250 - 184.25270 0.691 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 183.49 and 185.7

Monthly Target 1182.93
Monthly Target 2184.06
Monthly Target 3185.134
Monthly Target 4186.27
Monthly Target 5187.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 185.19770 (-0.28%) 185.63870 183.99870 - 186.20560 0.4815 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 1.0521 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.3012 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.4568 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8913 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.2037 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8731 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.8037 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 1.4587 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.478 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 183.01 and 190.14

Yearly Target 1177.52
Yearly Target 2181.36
Yearly Target 3184.65276666667
Yearly Target 4188.49
Yearly Target 5191.79

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 185.19770 (0.62%) 184.16520 180.81340 - 187.94720 6.3639 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 3.6007 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0354 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 1 points

Upper Bollinger band is at 187 and lower is at 185, while middle bands are at 185 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.37 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 185.09
12 day DMA 185.4
20 day DMA 185.15
35 day DMA 185.32
50 day DMA 185.44
100 day DMA 184.54
150 day DMA 183.51
200 day DMA 181.18

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.14185.11185.15
12 day EMA185.22185.22185.26
20 day EMA185.22185.22185.24
35 day EMA185.27185.27185.29
50 day EMA185.3185.3185.31

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA185.09185.18185.36
12 day SMA185.4185.36185.34
20 day SMA185.15185.14185.15
35 day SMA185.32185.37185.42
50 day SMA185.44185.42185.41
100 day SMA184.54184.54184.53
150 day SMA183.51183.46183.41
200 day SMA181.18181.12181.04

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top