Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 182.81 and 183.76
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 182.99 |
| Intraday Target 3 | 183.57446666667 |
| Intraday Target 4 | 183.94 |
| Intraday Target 5 | 184.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.35480 (-0.42%) | 184.10250 | 183.20870 - 184.15990 | 1.4991 times | Thu 15 January 2026 | 184.11940 (-0.18%) | 184.48610 | 183.86660 - 184.63590 | 0.128 times | Wed 14 January 2026 | 184.45190 (-0.48%) | 185.34150 | 184.28720 - 185.57510 | 0.6282 times | Tue 13 January 2026 | 185.34190 (0.56%) | 184.32040 | 184.30320 - 185.53830 | 0.9185 times | Mon 12 January 2026 | 184.31870 (0.31%) | 183.81870 | 183.75430 - 184.66690 | 0.8296 times | Fri 09 January 2026 | 183.74130 (0.45%) | 182.89170 | 182.88390 - 183.95330 | 0.6374 times | Thu 08 January 2026 | 182.91090 (-0.06%) | 182.98320 | 182.63520 - 183.24910 | 1.5031 times | Wed 07 January 2026 | 183.01750 (-0.05%) | 183.10150 | 182.71340 - 183.37390 | 0.5374 times | Tue 06 January 2026 | 183.11460 (-0.2%) | 183.47220 | 183.01590 - 183.64640 | 1.6341 times | Mon 05 January 2026 | 183.47820 (-0.18%) | 183.77290 | 182.81670 - 184.06480 | 1.6845 times | Fri 02 January 2026 | 183.81470 (-0.13%) | 184.16520 | 183.71600 - 184.43000 | 1.0872 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 182.1 and 184.46
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 184.0462 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 186.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 1.0601 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.5878 times | Fri 02 January 2026 | 183.81470 (-0.26%) | 184.28040 | 183.41540 - 184.43000 | 1.2886 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.7299 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.2398 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.0134 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 1.0672 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.5229 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 0.7436 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 0.7467 times | Fri 07 November 2025 | 177.43810 (-0.14%) | 177.63060 | 175.70800 - 177.67410 | 0.716 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 181.53 and 184.46
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 183.85503333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 186.79 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.35480 (-0.38%) | 184.16520 | 182.63520 - 185.57510 | 1.4901 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 2.0562 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.8929 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 3.4353 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.1256 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 181.53 and 184.46
| Yearly Target 1 | 180.92 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 183.85503333333 |
| Yearly Target 4 | 185.07 |
| Yearly Target 5 | 186.79 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.35480 (-0.38%) | 184.16520 | 182.63520 - 185.57510 | 1.4777 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 8.4393 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0829 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 1 points
Upper Bollinger band is at 186 and lower is at 183, while middle bands are at 184 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 183.81 |
| 20 day DMA | 183.85 |
| 35 day DMA | 182.91 |
| 50 day DMA | 181.86 |
| 100 day DMA | 178.19 |
| 150 day DMA | 175.23 |
| 200 day DMA | 172.02 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 184.25 | 184.32 |
| 12 day EMA | 183.84 | 183.93 | 183.9 |
| 20 day EMA | 183.53 | 183.55 | 183.49 |
| 35 day EMA | 182.65 | 182.61 | 182.52 |
| 50 day EMA | 181.73 | 181.66 | 181.56 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 184.39 | 184.15 |
| 12 day SMA | 183.81 | 183.84 | 183.81 |
| 20 day SMA | 183.85 | 183.81 | 183.7 |
| 35 day SMA | 182.91 | 182.84 | 182.74 |
| 50 day SMA | 181.86 | 181.72 | 181.59 |
| 100 day SMA | 178.19 | 178.08 | 177.96 |
| 150 day SMA | 175.23 | 175.1 | 174.95 |
| 200 day SMA | 172.02 | 171.91 | 171.78 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
