Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 180.61 and 185.87
| Intraday Target 1 | 179.42 |
| Intraday Target 2 | 181.8 |
| Intraday Target 3 | 184.681 |
| Intraday Target 4 | 187.06 |
| Intraday Target 5 | 189.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.18090 (-1.61%) | 187.20550 | 182.30200 - 187.56010 | 1.6635 times | Wed 29 April 2026 | 187.20250 (0.16%) | 186.91250 | 186.68140 - 187.45920 | 0.0297 times | Tue 28 April 2026 | 186.89700 (0.05%) | 186.80310 | 186.07450 - 186.98170 | 0.0145 times | Mon 27 April 2026 | 186.79660 (0.01%) | 186.81300 | 186.69960 - 187.10430 | 1.1758 times | Fri 24 April 2026 | 186.77950 (0.06%) | 186.65650 | 186.44350 - 186.87900 | 1.2264 times | Thu 23 April 2026 | 186.66930 (-0.01%) | 186.69380 | 186.43720 - 186.96600 | 1.3751 times | Wed 22 April 2026 | 186.69410 (-0.26%) | 187.17840 | 186.61840 - 187.32560 | 1.1975 times | Tue 21 April 2026 | 187.18900 (-0.01%) | 187.19220 | 186.99820 - 187.36410 | 1.2989 times | Mon 20 April 2026 | 187.19920 (0.32%) | 186.83300 | 186.74620 - 187.29090 | 1.2575 times | Fri 17 April 2026 | 186.61120 (-0.51%) | 187.55890 | 186.32200 - 187.94720 | 0.761 times | Thu 16 April 2026 | 187.57480 (0.03%) | 187.51250 | 187.10970 - 187.58700 | 1.2138 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 180.61 and 185.87
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 184.681 |
| Weekly Target 4 | 187.06 |
| Weekly Target 5 | 189.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.18090 (-1.39%) | 186.81300 | 182.30200 - 187.56010 | 0.701 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.5451 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.0307 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.5373 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.6052 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.1265 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.1184 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.3712 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 0.8579 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.1068 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.5064 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.24 and 188.89
| Monthly Target 1 | 179.16 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 184.81003333333 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.5368 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.7207 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.0527 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.4217 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.0312 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.9493 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.7229 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.5645 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 182.5 and 189.63
| Yearly Target 1 | 177.18 |
| Yearly Target 2 | 180.68 |
| Yearly Target 3 | 184.31383333333 |
| Yearly Target 4 | 187.81 |
| Yearly Target 5 | 191.45 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.18090 (0.07%) | 184.16520 | 180.81340 - 187.94720 | 5.708 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 4.2502 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0418 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.14
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.42 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 186.78 |
| 20 day DMA | 186.39 |
| 35 day DMA | 185.21 |
| 50 day DMA | 184.64 |
| 100 day DMA | 184.06 |
| 150 day DMA | 181.89 |
| 200 day DMA | 179.44 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 186.97 | 186.85 |
| 12 day EMA | 186.34 | 186.73 | 186.65 |
| 20 day EMA | 186.1 | 186.3 | 186.2 |
| 35 day EMA | 185.44 | 185.51 | 185.41 |
| 50 day EMA | 184.55 | 184.56 | 184.45 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 186.87 | 186.77 |
| 12 day SMA | 186.78 | 187.04 | 187.05 |
| 20 day SMA | 186.39 | 186.37 | 186.19 |
| 35 day SMA | 185.21 | 185.19 | 185.08 |
| 50 day SMA | 184.64 | 184.58 | 184.46 |
| 100 day SMA | 184.06 | 184.02 | 183.96 |
| 150 day SMA | 181.89 | 181.82 | 181.74 |
| 200 day SMA | 179.44 | 179.36 | 179.27 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
