EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 184.58 and 185.12
| Intraday Target 1 | 184.15 |
| Intraday Target 2 | 184.45 |
| Intraday Target 3 | 184.69613333333 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.75370 (0.02%) | 184.70890 | 184.39640 - 184.93830 | 0.0317 times | Wed 20 May 2026 | 184.71130 (0.05%) | 184.60170 | 184.27240 - 184.78430 | 1.0204 times | Tue 19 May 2026 | 184.61600 (-0.29%) | 185.16100 | 184.22610 - 185.21290 | 1.5629 times | Mon 18 May 2026 | 185.15490 (0.31%) | 184.48850 | 184.45850 - 185.21570 | 1.7659 times | Fri 15 May 2026 | 184.57400 (-0.06%) | 184.70060 | 184.17980 - 184.74510 | 1.7397 times | Thu 14 May 2026 | 184.68150 (-0.13%) | 184.94490 | 184.08090 - 185.05070 | 1.2495 times | Wed 13 May 2026 | 184.91980 (-0.06%) | 185.02750 | 184.63260 - 185.15690 | 0.8895 times | Tue 12 May 2026 | 185.02850 (-0.1%) | 185.20720 | 184.48670 - 185.45950 | 1.5711 times | Mon 11 May 2026 | 185.20960 (0.66%) | 185.15160 | 185.13320 - 185.29910 | 0.1048 times | Thu 07 May 2026 | 184.00030 (0.1%) | 183.88280 | 183.50260 - 184.24220 | 0.0645 times | Wed 06 May 2026 | 183.81190 (-0.51%) | 184.71860 | 182.05060 - 185.04230 | 0.0888 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.49 and 185.48
| Weekly Target 1 | 183.74 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 184.73183333333 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 185.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.75370 (0.1%) | 184.48850 | 184.22610 - 185.21570 | 0.8088 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.0255 times | Thu 07 May 2026 | 184.00030 (-0.05%) | 183.99470 | 182.05060 - 185.04230 | 0.7163 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.0824 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.6497 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.1005 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.5737 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.6462 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.2028 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.1942 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.4641 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.4 and 186.81
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 182.72 |
| Monthly Target 3 | 184.08793333333 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.75370 (0.31%) | 184.15830 | 182.05060 - 185.45950 | 0.9005 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.3985 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.5658 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.9579 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.2937 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.9384 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.8638 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.5678 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.5137 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 182.78 and 189.92
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 181.06 |
| Yearly Target 3 | 184.50476666667 |
| Yearly Target 4 | 188.2 |
| Yearly Target 5 | 191.64 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 184.75370 (0.38%) | 184.16520 | 180.81340 - 187.94720 | 6.093 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 3.8689 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.038 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 183, while middle bands are at 185 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.82 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.76 |
| 12 day DMA | 184.68 |
| 20 day DMA | 185.13 |
| 35 day DMA | 185.59 |
| 50 day DMA | 185 |
| 100 day DMA | 184.33 |
| 150 day DMA | 182.75 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.75 | 184.75 | 184.77 |
| 12 day EMA | 184.86 | 184.88 | 184.91 |
| 20 day EMA | 185.01 | 185.04 | 185.08 |
| 35 day EMA | 184.86 | 184.87 | 184.88 |
| 50 day EMA | 184.82 | 184.82 | 184.82 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.76 | 184.75 | 184.79 |
| 12 day SMA | 184.68 | 184.6 | 184.55 |
| 20 day SMA | 185.13 | 185.23 | 185.35 |
| 35 day SMA | 185.59 | 185.56 | 185.51 |
| 50 day SMA | 185 | 184.97 | 184.95 |
| 100 day SMA | 184.33 | 184.33 | 184.33 |
| 150 day SMA | 182.75 | 182.69 | 182.64 |
| 200 day SMA | 180.32 | 180.26 | 180.19 |


