EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 167.91 and 170.79

Daily Target 1165.51
Daily Target 2167.41
Daily Target 3168.39633333333
Daily Target 4170.3
Daily Target 5171.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 169.31900 (1.45%) 166.90000 166.49200 - 169.37800 0 times
Thu 25 April 2024 166.90100 (0.46%) 166.23800 165.94800 - 167.08600 0 times
Wed 24 April 2024 166.13000 (0.31%) 165.70200 165.40400 - 166.23700 0 times
Tue 23 April 2024 165.62300 (0.42%) 164.89200 164.62800 - 165.74100 0 times
Mon 22 April 2024 164.93000 (0.08%) 164.92600 164.40300 - 165.10100 0 times
Fri 19 April 2024 164.79500 (0.16%) 164.48600 163.02400 - 165.02700 0 times
Thu 18 April 2024 164.52700 (-0.07%) 164.64800 164.36500 - 164.95700 0 times
Wed 17 April 2024 164.64000 (0.19%) 164.25100 163.93300 - 164.80500 0 times
Tue 16 April 2024 164.32000 (0.27%) 163.80800 163.68200 - 164.67600 0 times
Mon 15 April 2024 163.88200 (0.48%) 163.20300 163.20300 - 164.43900 0 times
Fri 12 April 2024 163.10000 (-0.72%) 164.28100 162.28100 - 164.30500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 166.86 and 171.84

Weekly Target 1162.73
Weekly Target 2166.02
Weekly Target 3167.7
Weekly Target 4171
Weekly Target 5172.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 169.31900 (2.75%) 164.92600 164.40300 - 169.37800 0 times
Fri 19 April 2024 164.79500 (1.04%) 163.20300 163.02400 - 165.02700 0 times
Fri 12 April 2024 163.10000 (0.14%) 164.21500 162.28100 - 165.17400 0 times
Mon 01 April 2024 162.86900 (-0.35%) 163.33300 162.82100 - 163.42600 0 times
Thu 28 March 2024 163.43400 (-0.14%) 163.49900 163.13800 - 164.41400 0 times
Fri 22 March 2024 163.67000 (0.84%) 162.30100 161.96000 - 165.35300 0 times
Fri 15 March 2024 162.30400 (0.89%) 160.59000 160.22000 - 162.40200 0 times
Fri 08 March 2024 160.87800 (-1.13%) 162.69500 160.55900 - 163.52000 0 times
Fri 01 March 2024 162.71900 (0.29%) 163.20700 161.68500 - 163.20700 0 times
Thu 29 February 2024 162.24900 (0%) 163.20700 161.68500 - 163.20700 0 times
Thu 29 February 2024 162.24900 (-0.36%) 162.82000 161.68500 - 163.72000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 165.8 and 172.9

Monthly Target 1159.9
Monthly Target 2164.61
Monthly Target 3166.99266666667
Monthly Target 4171.7
Monthly Target 5174.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 169.31900 (3.6%) 163.33300 162.28100 - 169.37800 0 times
Thu 28 March 2024 163.43400 (0.73%) 163.20700 160.22000 - 165.35300 0 times
Thu 29 February 2024 162.24900 (2.25%) 159.75900 158.08500 - 163.72000 0 times
Wed 31 January 2024 158.68200 (1.94%) 155.79000 155.08300 - 161.85800 0 times
Fri 29 December 2023 155.65900 (-3.44%) 161.37600 153.20700 - 161.94200 0 times
Thu 30 November 2023 161.20500 (0.66%) 158.31800 158.31800 - 164.30100 0 times
Tue 31 October 2023 160.15300 (1.41%) 158.03500 154.48500 - 160.84200 0 times
Fri 29 September 2023 157.92000 (0.1%) 159.60600 156.59100 - 159.60600 0 times
Thu 31 August 2023 157.76500 (0.79%) 155.16700 155.11400 - 159.76600 0 times
Mon 31 July 2023 156.52500 (-0.59%) 157.51900 151.41800 - 158.04300 0 times
Fri 30 June 2023 157.45600 (5.84%) 149.96200 148.59800 - 158.00400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.91

Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 110 as on Fri 26 April 2024

Munafa value: 110 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 164 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 166.58
12 day DMA 165.2
20 day DMA 164.72
35 day DMA 163.79
50 day DMA 163.38
100 day DMA 160.92
150 day DMA 160.49
200 day DMA 159.74

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.02165.87165.35
12 day EMA165.73165.08164.75
20 day EMA165.02164.57164.33
35 day EMA164.15163.85163.67
50 day EMA163.46163.22163.07

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.58165.68165.2
12 day SMA165.2164.78164.61
20 day SMA164.72164.44164.33
35 day SMA163.79163.61163.47
50 day SMA163.38163.21163.09
100 day SMA160.92160.82160.77
150 day SMA160.49160.41160.35
200 day SMA159.74159.67159.61

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top