ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 180.67 and 181.75

Intraday Target 1180.49
Intraday Target 2180.85
Intraday Target 3181.568
Intraday Target 4181.94
Intraday Target 5182.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 181.22240 (-0.1%) 181.35080 181.20000 - 182.28160 0 times
Thu 12 February 2026 181.40940 (-0.34%) 182.00370 180.81340 - 182.53560 0.033 times
Wed 11 February 2026 182.02310 (-0.88%) 183.66900 181.34050 - 183.67910 0.0296 times
Tue 10 February 2026 183.64690 (-1.19%) 185.85960 183.44940 - 185.99230 0.4711 times
Mon 09 February 2026 185.86050 (0.05%) 185.99450 184.87300 - 186.00540 1.6785 times
Fri 06 February 2026 185.77180 (0.59%) 184.66140 184.36400 - 185.80160 2.5381 times
Thu 05 February 2026 184.67730 (-0.27%) 185.17340 184.56200 - 185.50090 0.0374 times
Wed 04 February 2026 185.18210 (0.59%) 184.09400 184.03840 - 185.27720 0.0179 times
Tue 03 February 2026 184.09210 (0.35%) 183.43470 183.43470 - 184.19840 2.0281 times
Mon 02 February 2026 183.44260 (0.01%) 183.88300 183.19170 - 184.27520 3.1663 times
Fri 30 January 2026 183.41980 (0.08%) 183.27500 183.04600 - 184.07150 1.2163 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 178.42 and 183.61

Weekly Target 1177.49
Weekly Target 2179.36
Weekly Target 3182.6804
Weekly Target 4184.55
Weekly Target 5187.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 181.22240 (-2.45%) 185.99450 180.81340 - 186.00540 0.3865 times
Fri 06 February 2026 185.77180 (1.28%) 183.88300 183.19170 - 185.80160 1.3607 times
Fri 30 January 2026 183.41980 (-0.42%) 184.01500 181.79560 - 184.08200 1.473 times
Fri 23 January 2026 184.20100 (0.46%) 184.10570 183.77640 - 186.87250 1.0785 times
Fri 16 January 2026 183.35480 (-0.21%) 183.81870 183.20870 - 185.57510 1.021 times
Fri 09 January 2026 183.74130 (-0.04%) 183.77290 182.63520 - 184.06480 1.5293 times
Fri 02 January 2026 183.81470 (-0.26%) 184.28040 183.41540 - 184.43000 1.2411 times
Fri 26 December 2025 184.30060 (-0.21%) 184.58670 183.29620 - 184.92220 0.7029 times
Fri 19 December 2025 184.69660 (0.96%) 182.94410 181.57530 - 184.75550 1.1941 times
Fri 12 December 2025 182.94710 (1.14%) 180.79530 180.49950 - 183.15700 0.0129 times
Fri 05 December 2025 180.89230 (-0.13%) 180.87180 180.09840 - 181.46070 1.0279 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 178.42 and 183.61

Monthly Target 1177.49
Monthly Target 2179.36
Monthly Target 3182.6804
Monthly Target 4184.55
Monthly Target 5187.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 181.22240 (-1.2%) 183.88300 180.81340 - 186.00540 0.7507 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 2.3111 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 1.6764 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 1.5432 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 2.8008 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.9177 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times
Mon 30 June 2025 169.46700 (3.67%) 163.23900 162.80300 - 169.82600 0 times
Fri 30 May 2025 163.46900 (0.96%) 162.05600 161.09000 - 165.21300 0 times
Wed 30 April 2025 161.92200 (-0.18%) 161.91200 159.03800 - 164.16400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 177.99 and 184.05

Yearly Target 1176.91
Yearly Target 2179.07
Yearly Target 3182.96943333333
Yearly Target 4185.13
Yearly Target 5189.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 181.22240 (-1.54%) 184.16520 180.81340 - 186.87250 3.0411 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 6.8912 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0677 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.48

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 182, while middle bands are at 183 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.58 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 182.83
12 day DMA 183.67
20 day DMA 183.91
35 day DMA 183.89
50 day DMA 183.45
100 day DMA 180.37
150 day DMA 177.54
200 day DMA 174.13

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.4182.99183.78
12 day EMA183.3183.68184.09
20 day EMA183.54183.78184.03
35 day EMA183.43183.56183.69
50 day EMA183.17183.25183.33

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.83183.74184.4
12 day SMA183.67183.85184
20 day SMA183.91184.05184.21
35 day SMA183.89183.97184.06
50 day SMA183.45183.45183.44
100 day SMA180.37180.31180.23
150 day SMA177.54177.46177.37
200 day SMA174.13174.03173.92

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top