ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.19 and 178.84

Intraday Target 1176.88
Intraday Target 2177.51
Intraday Target 3178.52393333333
Intraday Target 4179.15
Intraday Target 5180.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 178.12950 (-0.71%) 179.35210 177.89990 - 179.54240 0 times
Thu 10 September 2026 179.39680 (0.47%) 178.62650 178.44560 - 179.49580 1.1524 times
Wed 09 September 2026 178.54950 (0.05%) 178.43400 178.08040 - 178.87350 1.1564 times
Tue 08 September 2026 178.46080 (-1.66%) 178.86490 177.85900 - 179.47570 1.1911 times
Fri 04 September 2026 181.47440 (0.27%) 180.98460 180.23880 - 181.95990 2.0283 times
Thu 03 September 2026 180.99060 (-1.68%) 184.08840 180.53010 - 184.18000 0.6632 times
Wed 02 September 2026 184.08480 (-0.87%) 185.68520 183.64920 - 185.69470 2.0002 times
Tue 01 September 2026 185.70230 (0.06%) 185.60180 185.39460 - 185.75160 1.7708 times
Mon 31 August 2026 185.58570 (0.1%) 185.55740 184.92510 - 185.63050 0.0377 times
Fri 28 August 2026 185.40100 (-0.14%) 185.66110 185.38820 - 185.98690 0 times
Thu 27 August 2026 185.65500 (0.02%) 185.61450 185.47220 - 185.81170 1.7159 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 177.15 and 178.84

Weekly Target 1176.83
Weekly Target 2177.48
Weekly Target 3178.5103
Weekly Target 4179.16
Weekly Target 5180.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.6371 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.1833 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.1748 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 0.8682 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 0.9271 times
Fri 07 August 2026 182.38770 (0.43%) 181.91370 179.37370 - 182.69240 1.1886 times
Fri 31 July 2026 181.60490 (-2.53%) 186.44250 181.60490 - 187.47400 0.9426 times
Fri 24 July 2026 186.31110 (0.3%) 185.72040 185.35400 - 186.66540 0.6594 times
Fri 17 July 2026 185.76230 (0.64%) 184.62240 184.54390 - 186.03390 1.2417 times
Fri 10 July 2026 184.57900 (0.11%) 184.65990 184.47730 - 185.80280 1.1773 times
Thu 02 July 2026 184.37170 (0.13%) 184.21020 183.77190 - 185.86090 0.9727 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 174.05 and 181.94

Monthly Target 1172.69
Monthly Target 2175.41
Monthly Target 3180.58003333333
Monthly Target 4183.3
Monthly Target 5188.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 178.12950 (-4.02%) 185.60180 177.85900 - 185.75160 0.4499 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0333 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.121 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1345 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9719 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.2019 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3457 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8233 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.1119 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8065 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.7425 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 172.95 and 183.04

Yearly Target 1171.22
Yearly Target 2174.68
Yearly Target 3181.3119
Yearly Target 4184.76
Yearly Target 5191.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 178.12950 (-3.22%) 184.16520 177.85900 - 187.94720 7.3172 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.6567 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0261 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 112.20400 110.86700 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.79 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 179.2
12 day DMA 182.42
20 day DMA 183.51
35 day DMA 183.67
50 day DMA 184.22
100 day DMA 184.72
150 day DMA 184.51
200 day DMA 184.13

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.46180.13180.5
12 day EMA181.39181.98182.45
20 day EMA182.42182.87183.24
35 day EMA183.38183.69183.94
50 day EMA183.75183.98184.17

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.2179.77180.71
12 day SMA182.42183.07183.59
20 day SMA183.51183.8184.02
35 day SMA183.67183.91184.1
50 day SMA184.22184.36184.48
100 day SMA184.72184.81184.89
150 day SMA184.51184.55184.57
200 day SMA184.13184.15184.15

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top