Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 184.07 and 184.67
| Intraday Target 1 | 183.59 |
| Intraday Target 2 | 183.94 |
| Intraday Target 3 | 184.1886 |
| Intraday Target 4 | 184.55 |
| Intraday Target 5 | 184.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (0.37%) | 183.95830 | 183.83210 - 184.43310 | 1.4178 times | Wed 24 December 2025 | 183.62700 (-0.34%) | 184.14970 | 183.29620 - 184.24130 | 1.119 times | Tue 23 December 2025 | 184.25710 (-0.14%) | 184.57590 | 183.44380 - 184.57590 | 0.0105 times | Mon 22 December 2025 | 184.50730 (-0.1%) | 184.58670 | 184.24540 - 184.92220 | 1.158 times | Fri 19 December 2025 | 184.69660 (1.23%) | 182.42430 | 182.42070 - 184.75550 | 2.3344 times | Thu 18 December 2025 | 182.44690 (-0.08%) | 182.57140 | 182.27930 - 183.17110 | 0.9376 times | Wed 17 December 2025 | 182.58440 (0.4%) | 181.85390 | 181.57530 - 182.87950 | 0.8757 times | Tue 16 December 2025 | 181.86120 (-0.18%) | 182.22250 | 181.71860 - 182.47530 | 0.0227 times | Mon 15 December 2025 | 182.18910 (-0.41%) | 182.94410 | 181.84110 - 183.00800 | 2.1241 times | Fri 12 December 2025 | 182.94710 (0.18%) | 182.58100 | 182.55870 - 183.15700 | 0 times | Thu 11 December 2025 | 182.62010 (0.18%) | 182.25830 | 181.87990 - 182.74900 | 0.0244 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 182.99 and 184.61
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 184.173 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.7941 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.349 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.0145 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 1.1612 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.657 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 0.8091 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 0.8124 times | Fri 07 November 2025 | 177.43810 (-0.14%) | 177.63060 | 175.70800 - 177.67410 | 0.7791 times | Fri 31 October 2025 | 177.68790 (-0.03%) | 178.04080 | 176.64230 - 178.82210 | 0.2857 times | Fri 24 October 2025 | 177.74950 (1.27%) | 175.94050 | 175.25210 - 177.82740 | 2.3378 times | Fri 17 October 2025 | 175.52100 (-0.11%) | 176.42800 | 174.81990 - 176.91420 | 2.0109 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.2 and 187.02
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 181.29 |
| Monthly Target 3 | 183.10706666667 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (1.75%) | 180.87180 | 180.09840 - 184.92220 | 1.9348 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 2.3655 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 4.2931 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.4067 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times | Fri 28 February 2025 | 156.27400 (-2.8%) | 159.37700 | 154.80400 - 161.18600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 169.55 and 199.67
| Yearly Target 1 | 144.56 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 174.6756 |
| Yearly Target 4 | 194.55 |
| Yearly Target 5 | 204.79 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (13.16%) | 163.06000 | 154.80400 - 184.92220 | 9.8966 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.1034 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 180, while middle bands are at 182 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.56 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 183.19 |
| 20 day DMA | 182.37 |
| 35 day DMA | 181.22 |
| 50 day DMA | 179.89 |
| 100 day DMA | 176.52 |
| 150 day DMA | 173.31 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 183.75 | 183.81 |
| 12 day EMA | 183.24 | 183.05 | 182.95 |
| 20 day EMA | 182.53 | 182.34 | 182.21 |
| 35 day EMA | 181.22 | 181.04 | 180.89 |
| 50 day EMA | 180.04 | 179.87 | 179.72 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 183.91 | 183.7 |
| 12 day SMA | 183.19 | 183.03 | 182.86 |
| 20 day SMA | 182.37 | 182.22 | 182.08 |
| 35 day SMA | 181.22 | 181.01 | 180.8 |
| 50 day SMA | 179.89 | 179.72 | 179.57 |
| 100 day SMA | 176.52 | 176.41 | 176.3 |
| 150 day SMA | 173.31 | 173.16 | 173.02 |
| 200 day SMA | 170.21 | 170.08 | 169.96 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
