ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 183.81
  • 12Day Average: 183.86
  • 20Day Average: 183.59
  • 50Day Average: 183.51
  • 100Day Average: 182.85
  • 150Day Average: 180.13

EURJPY Indicators & signals

Indicator MACD (12,26,9)

183.79, 183.63, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.42, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 184.08210 183.49710 to 184.20670 0.09% 0.89 times
01 Wed Apr 2026 183.91770 183.35180 to 184.25270 0.25% 0.91 times
31 Tue Mar 2026 183.46750 182.83070 to 183.64900 0.19% 0.28 times
30 Mon Mar 2026 183.11960 182.59250 to 184.15270 -0.74% 0.78 times
27 Fri Mar 2026 184.48120 183.86750 to 184.65500 0.14% 0.82 times
26 Thu Mar 2026 184.22370 183.97310 to 184.47660 -0.02% 1.53 times
25 Wed Mar 2026 184.26950 184.03990 to 184.60330 -0.03% 1.6 times
24 Tue Mar 2026 184.33300 183.62750 to 184.36120 0.24% 0.05 times
23 Mon Mar 2026 183.88710 183.19580 to 184.33600 -0.19% 1.3 times
20 Fri Mar 2026 184.24550 182.59770 to 184.26040 0.75% 0.95 times
19 Thu Mar 2026 182.86650 182.05420 to 183.42980 -0.29% 1.79 times
17 Tue Mar 2026 183.39210 182.82410 to 183.54660 0.23% 1.43 times

Technical analysis forecast of EURJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURJPY EURJPY at this time. Stock is rising and might rise more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.2 as stoploss in an intra day sell trade for a target of 183.68. However, stock will show a bullish move above 184.2.

Tomorrow's movement Prediction of EURJPY is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top