ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 185.26
  • 12Day Average: 185.73
  • 20Day Average: 185.58
  • 50Day Average: 185.28
  • 100Day Average: 185.13
  • 150Day Average: 184.63

EURJPY Indicators & signals

Indicator MACD (12,26,9)

185.3, 185.39, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 14.52, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 181.60490 181.60490 to 185.16120 -1.63% 1.51 times
30 Thu Jul 2026 184.60520 182.13270 to 187.42530 -1.43% 1.68 times
29 Wed Jul 2026 187.28910 186.19280 to 187.47400 0.38% 1.03 times
28 Tue Jul 2026 186.57220 186.04710 to 186.68340 0.2% 2.12 times
27 Mon Jul 2026 186.20630 186.11210 to 186.73570 -0.06% 0.43 times
24 Fri Jul 2026 186.31110 186.23090 to 186.60890 0% 0 times
24 Fri Jul 2026 186.31110 186.23090 to 186.60890 -0.05% 0 times
23 Thu Jul 2026 186.40800 186.06410 to 186.66540 0.16% 0.84 times
22 Wed Jul 2026 186.11690 185.74620 to 186.21050 0.02% 0.94 times
21 Tue Jul 2026 186.08010 185.40790 to 186.12540 0.33% 2.21 times
20 Mon Jul 2026 185.47360 185.35400 to 185.87370 -0.16% 0.75 times
17 Fri Jul 2026 185.76230 185.48470 to 185.96070 -0.05% 2.04 times

Technical analysis forecast for EURJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURJPY EURJPY at this time. Stock is falling and might fall more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EURJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.9, for a target of 184.3 or 185.4

Tomorrow's movement Prediction of EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top