ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 182.83
  • 12Day Average: 183.67
  • 20Day Average: 183.91
  • 50Day Average: 183.45
  • 100Day Average: 180.37
  • 150Day Average: 177.54

EURJPY Indicators & signals

Indicator MACD (12,26,9)

183.3, 183.55, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.39, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 181.22240 181.20000 to 182.28160 -0.1% 0 times
12 Thu Feb 2026 181.40940 180.81340 to 182.53560 -0.34% 0.03 times
11 Wed Feb 2026 182.02310 181.34050 to 183.67910 -0.88% 0.03 times
10 Tue Feb 2026 183.64690 183.44940 to 185.99230 -1.19% 0.42 times
09 Mon Feb 2026 185.86050 184.87300 to 186.00540 0.05% 1.5 times
06 Fri Feb 2026 185.77180 184.36400 to 185.80160 0.59% 2.26 times
05 Thu Feb 2026 184.67730 184.56200 to 185.50090 -0.27% 0.03 times
04 Wed Feb 2026 185.18210 184.03840 to 185.27720 0.59% 0.02 times
03 Tue Feb 2026 184.09210 183.43470 to 184.19840 0.35% 1.81 times
02 Mon Feb 2026 183.44260 183.19170 to 184.27520 0.01% 2.82 times
30 Fri Jan 2026 183.41980 183.04600 to 184.07150 0.08% 1.08 times
29 Thu Jan 2026 183.28140 182.09160 to 183.74370 -0.05% 0.71 times

Technical analysis forecast for EURJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURJPY EURJPY at this time. Stock is falling and might fall more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURJPY stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 180.5 as target. However if you take a buy trade in EURJPY, then use 182.2 as stoploss and 183.55 as target.

Tomorrow's movement Prediction of EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top