ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 181.82
  • 12Day Average: 183.14
  • 20Day Average: 183.3
  • 50Day Average: 183.53
  • 100Day Average: 180.67
  • 150Day Average: 177.88

EURJPY Indicators & signals

Indicator MACD (12,26,9)

182.7, 183.15, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.05, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 182.63560 182.01310 to 183.15110 0.11% 4.15 times
18 Wed Feb 2026 182.42890 181.41700 to 182.54330 0.47% 2.26 times
17 Tue Feb 2026 181.57850 180.82420 to 181.99950 0.2% 0.04 times
13 Fri Feb 2026 181.22240 181.20000 to 182.28160 0% 0 times
13 Fri Feb 2026 181.22240 181.20000 to 182.28160 -0.1% 0 times
12 Thu Feb 2026 181.40940 180.81340 to 182.53560 -0.34% 0.05 times
11 Wed Feb 2026 182.02310 181.34050 to 183.67910 -0.88% 0.05 times
10 Tue Feb 2026 183.64690 183.44940 to 185.99230 -1.19% 0.76 times
09 Mon Feb 2026 185.86050 184.87300 to 186.00540 0.05% 2.7 times
06 Fri Feb 2026 185.77180 184.36400 to 185.80160 0.59% 4.08 times
05 Thu Feb 2026 184.67730 184.56200 to 185.50090 -0.27% 0.06 times
04 Wed Feb 2026 185.18210 184.03840 to 185.27720 0.59% 0.03 times

Technical analysis forecast for EURJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURJPY EURJPY at this time. Stock is falling and might fall more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURJPY is bearish for shortterm, and stock might move down till 181.7 or till 180. Use a stoploss of 183.05 and if the stock hits stoploss, then it can shoot up till 184.42

Tomorrow's movement Prediction of EURJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.75

Tomorrow's movement Prediction of EURJPY is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top