ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 181.54
  • 12Day Average: 181.18
  • 20Day Average: 180.79
  • 50Day Average: 178.12
  • 100Day Average: 175.3
  • 150Day Average: 171.8

EURJPY Indicators & signals

Indicator MACD (12,26,9)

181.18, 180.1, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 31, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 182.29680 182.00830 to 182.61940 -0.05% 0.02 times
09 Tue Dec 2025 182.38490 181.35800 to 182.64540 0.5% 0 times
08 Mon Dec 2025 181.47740 180.49950 to 181.51360 0.32% 0.02 times
05 Fri Dec 2025 180.89230 180.09840 to 180.92680 0.14% 0.86 times
04 Thu Dec 2025 180.63880 180.40310 to 181.29220 -0.17% 1.91 times
03 Wed Dec 2025 180.94460 180.80120 to 181.46070 -0.11% 0.02 times
02 Tue Dec 2025 181.14490 180.47730 to 181.35950 0.33% 1.85 times
01 Mon Dec 2025 180.55740 180.14030 to 180.97910 -0.31% 0.02 times
28 Fri Nov 2025 181.12470 180.52770 to 181.52000 -0.09% 1.58 times
26 Wed Nov 2025 181.28300 180.35210 to 181.45760 0.34% 1.9 times
25 Tue Nov 2025 180.66140 180.09960 to 180.86000 -0.06% 1.86 times
24 Mon Nov 2025 180.76940 180.28100 to 181.26630 0.39% 1.32 times

Technical analysis forecast of EURJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURJPY EURJPY at this time. Stock is rising and might rise more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EURJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.3, for a target of 181.4 or 180.57

Tomorrow's movement Prediction of EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top