ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 184.54
  • 12Day Average: 183.93
  • 20Day Average: 184
  • 50Day Average: 182.03
  • 100Day Average: 178.32
  • 150Day Average: 175.37

EURJPY Indicators & signals

Indicator MACD (12,26,9)

184.09, 183.39, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 31.07, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 185.45210 183.77640 to 185.47530 1.14% 0.8 times
16 Fri Jan 2026 183.35480 183.20870 to 184.15990 -0.42% 1.5 times
15 Thu Jan 2026 184.11940 183.86660 to 184.63590 -0.18% 0.13 times
14 Wed Jan 2026 184.45190 184.28720 to 185.57510 -0.48% 0.63 times
13 Tue Jan 2026 185.34190 184.30320 to 185.53830 0.56% 0.92 times
12 Mon Jan 2026 184.31870 183.75430 to 184.66690 0.31% 0.83 times
09 Fri Jan 2026 183.74130 182.88390 to 183.95330 0.45% 0.64 times
08 Thu Jan 2026 182.91090 182.63520 to 183.24910 -0.06% 1.5 times
07 Wed Jan 2026 183.01750 182.71340 to 183.37390 -0.05% 0.54 times
06 Tue Jan 2026 183.11460 183.01590 to 183.64640 -0.2% 1.63 times
05 Mon Jan 2026 183.47820 182.81670 to 184.06480 -0.18% 1.68 times
02 Fri Jan 2026 183.81470 183.71600 to 184.43000 -0.13% 1.09 times

Technical analysis forecast of EURJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURJPY EURJPY at this time. Stock is rising and might rise more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EURJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.2, for a target of 184.4 or 183.73

Tomorrow's movement Prediction of EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top