ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 179.82
  • 12Day Average: 179.46
  • 20Day Average: 180.39
  • 50Day Average: 182.98
  • 100Day Average: 184.02
  • 150Day Average: 184.27

EURJPY Indicators & signals

Indicator MACD (12,26,9)

179.93, 181.02, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 16.39, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 178.88800 178.20050 to 179.72200 -0.15% 1.72 times
25 Fri Sep 2026 179.15610 178.92710 to 180.66330 -0.83% 1.8 times
24 Thu Sep 2026 180.66440 179.51340 to 180.84360 0.29% 0.31 times
23 Wed Sep 2026 180.13340 180.02200 to 180.42640 -0.08% 0.99 times
22 Tue Sep 2026 180.27130 179.76260 to 180.82710 -0.07% 1.75 times
21 Mon Sep 2026 180.38880 179.85150 to 180.80450 0.1% 0.89 times
18 Fri Sep 2026 180.21130 179.19950 to 181.53640 0.59% 0 times
17 Thu Sep 2026 179.15030 178.48000 to 179.15790 0.06% 0.32 times
16 Wed Sep 2026 179.03410 178.71280 to 179.35250 -0.08% 0.94 times
15 Tue Sep 2026 179.18330 178.30500 to 179.27580 0.49% 1.07 times
14 Mon Sep 2026 178.31780 177.85200 to 178.67320 0.11% 1.94 times
11 Fri Sep 2026 178.12950 177.89990 to 179.54240 -0.71% 0 times

Technical analysis forecast for EURJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURJPY EURJPY at this time. Stock is falling and might fall more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 180.56. However, stock will show a bearish move below 178.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top