ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 186.87
  • 12Day Average: 187.04
  • 20Day Average: 186.37
  • 50Day Average: 184.58
  • 100Day Average: 184.02
  • 150Day Average: 181.82

EURJPY Indicators & signals

Indicator MACD (12,26,9)

186.73, 186.02, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 24.39, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 187.20250 186.68140 to 187.45920 0.16% 0.03 times
28 Tue Apr 2026 186.89700 186.07450 to 186.98170 0.05% 0.02 times
27 Mon Apr 2026 186.79660 186.69960 to 187.10430 0.01% 1.23 times
24 Fri Apr 2026 186.77950 186.44350 to 186.87900 0.06% 1.29 times
23 Thu Apr 2026 186.66930 186.43720 to 186.96600 -0.01% 1.44 times
22 Wed Apr 2026 186.69410 186.61840 to 187.32560 -0.26% 1.25 times
21 Tue Apr 2026 187.18900 186.99820 to 187.36410 -0.01% 1.36 times
20 Mon Apr 2026 187.19920 186.74620 to 187.29090 0.32% 1.32 times
17 Fri Apr 2026 186.61120 186.32200 to 187.94720 -0.51% 0.8 times
16 Thu Apr 2026 187.57480 187.10970 to 187.58700 0.03% 1.27 times
15 Wed Apr 2026 187.51400 187.10500 to 187.69800 0.08% 0.02 times
14 Tue Apr 2026 187.36950 187.08600 to 187.53250 0.02% 1.3 times

Technical analysis forecast of EURJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURJPY EURJPY at this time. Stock is rising and might rise more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.4 as stoploss in an intra day sell trade for a target of 186.3. However, stock will show a bullish move above 187.4.

Tomorrow's movement Prediction of EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.07

Tomorrow's movement Prediction of EURJPY is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top