ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 184.79
  • 12Day Average: 184.68
  • 20Day Average: 184.89
  • 50Day Average: 185.03
  • 100Day Average: 184.32
  • 150Day Average: 182.89

EURJPY Indicators & signals

Indicator MACD (12,26,9)

184.81, 184.98, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 15.24, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 184.72360 184.45190 to 184.85720 -0.02% 1.5 times
21 Thu May 2026 184.75370 184.39640 to 184.93830 0.02% 0.03 times
20 Wed May 2026 184.71130 184.27240 to 184.78430 0.05% 1.02 times
19 Tue May 2026 184.61600 184.22610 to 185.21290 -0.29% 1.56 times
18 Mon May 2026 185.15490 184.45850 to 185.21570 0.31% 1.77 times
15 Fri May 2026 184.57400 184.17980 to 184.74510 -0.06% 1.74 times
14 Thu May 2026 184.68150 184.08090 to 185.05070 -0.13% 1.25 times
13 Wed May 2026 184.91980 184.63260 to 185.15690 -0.06% 0.89 times
12 Tue May 2026 185.02850 184.48670 to 185.45950 -0.1% 1.57 times
11 Mon May 2026 185.20960 185.13320 to 185.29910 0.66% 0.1 times
07 Thu May 2026 184.00030 183.50260 to 184.24220 0.1% 0.06 times
06 Wed May 2026 183.81190 182.05060 to 185.04230 0% 0.09 times

Technical analysis forecast for EURJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURJPY EURJPY at this time. Stock is falling and might fall more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURJPY is bearish for shortterm, and stock might move down till 184 or till 182.8. Use a stoploss of 184.95 and if the stock hits stoploss, then it can shoot up till 185.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top