ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 183.94
  • 12Day Average: 183.41
  • 20Day Average: 182.67
  • 50Day Average: 180.21
  • 100Day Average: 176.75
  • 150Day Average: 173.58

EURJPY Indicators & signals

Indicator MACD (12,26,9)

183.39, 182.27, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 26.26, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 183.76140 183.41540 to 184.08990 0.01% 1.62 times
29 Mon Dec 2025 183.73960 183.47220 to 184.41650 -0.3% 1.62 times
26 Fri Dec 2025 184.30060 183.83210 to 184.43310 0.37% 1.19 times
24 Wed Dec 2025 183.62700 183.29620 to 184.24130 -0.34% 0.94 times
23 Tue Dec 2025 184.25710 183.44380 to 184.57590 -0.14% 0.01 times
22 Mon Dec 2025 184.50730 184.24540 to 184.92220 -0.1% 0.97 times
19 Fri Dec 2025 184.69660 182.42070 to 184.75550 1.23% 1.96 times
18 Thu Dec 2025 182.44690 182.27930 to 183.17110 -0.08% 0.79 times
17 Wed Dec 2025 182.58440 181.57530 to 182.87950 0.4% 0.73 times
16 Tue Dec 2025 181.86120 181.71860 to 182.47530 -0.18% 0.02 times
15 Mon Dec 2025 182.18910 181.84110 to 183.00800 -0.41% 1.78 times
12 Fri Dec 2025 182.94710 182.55870 to 183.15700 0.18% 0 times

Technical analysis forecast of EURJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURJPY EURJPY at this time. Stock is rising and might rise more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184 as stoploss in an intra day sell trade for a target of 182.76. However, stock will show a bullish move above 184.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top