ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURJPY Historical charts - Euro Dollar / Japanese Yen

Historical charts for Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 183.29
  • 12Day Average: 183.4
  • 20Day Average: 183.09
  • 50Day Average: 183.56
  • 100Day Average: 181.97
  • 150Day Average: 179.1

EURJPY Indicators & signals

Indicator MACD (12,26,9)

183.22, 183.28, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 16.96, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 182.35370 182.25670 to 183.65160 -0.61% 1.88 times
12 Thu Mar 2026 183.46440 183.22420 to 183.72840 -0.09% 0.05 times
11 Wed Mar 2026 183.62090 183.54230 to 184.07850 0.05% 1.91 times
10 Tue Mar 2026 183.53640 183.05880 to 183.76410 0.04% 1.18 times
09 Mon Mar 2026 183.45810 182.47140 to 183.63120 0.08% 2.28 times
06 Fri Mar 2026 183.31750 182.37420 to 183.38220 0.24% 0 times
05 Thu Mar 2026 182.88090 182.13240 to 183.09380 0.12% 0.01 times
04 Wed Mar 2026 182.65350 182.37890 to 183.22500 -0.29% 2.03 times
03 Tue Mar 2026 183.18460 182.03490 to 184.33080 -0.41% 0.43 times
02 Mon Mar 2026 183.94160 183.75100 to 184.69240 -0.24% 2.09 times
27 Fri Feb 2026 184.39160 183.70660 to 184.55330 0.23% 0 times
26 Thu Feb 2026 183.96490 183.83030 to 184.58580 -0.31% 1.14 times

Technical analysis forecast for EURJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURJPY EURJPY at this time. Stock is falling and might fall more.

It appears as if EURJPY EURJPY gave a large move recently.

Stock of EURJPY (EURJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURJPY stays below 182.4, but if it comes above 182.4, then a intra day buy could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 181.4 as target. However if you take a buy trade in EURJPY, then use 182.4 as stoploss and 183.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURJPY Historical charts - Share Euro Dollar / Japanese Yen

 

Back to top