PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 186.31
Daily Resistance: 186.95
5 Day Moving Average is 186.36
20 Day Moving Average is 185.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.2%	186.20600	186.57220	186.68340	186.04710	168.59%
Mon 27 Jul 2026	-0.06%	186.44250	186.20630	186.73570	186.11210	-45.52%
Fri 24 Jul 2026	0%	186.39430	186.31110	186.60890	186.23090	-100%
Fri 24 Jul 2026	-0.05%	186.39430	186.31110	186.60890	186.23090	-100%
Thu 23 Jul 2026	0.16%	186.11250	186.40800	186.66540	186.06410	6.65%
Wed 22 Jul 2026	0.02%	186.07140	186.11690	186.21050	185.74620	18.55%
Tue 21 Jul 2026	0.33%	185.49410	186.08010	186.12540	185.40790	180.03%
Mon 20 Jul 2026	-0.16%	185.72040	185.47360	185.87370	185.35400	-5.35%
Fri 17 Jul 2026	-0.05%	185.85330	185.76230	185.96070	185.48470	157.98%
Thu 16 Jul 2026	-0.03%	185.90310	185.84950	186.03390	185.71510	53.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!