PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 180.99
Daily Resistance: 182
5 Day Moving Average is 181.02
20 Day Moving Average is 180.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.32%	180.79530	181.47740	181.51360	180.49950	-89.9%
Fri 05 Dec 2025	0.14%	180.63030	180.89230	180.92680	180.09840	474.79%
Thu 04 Dec 2025	-0.17%	180.97040	180.63880	181.29220	180.40310	1167.2%
Wed 03 Dec 2025	-0.11%	181.13120	180.94460	181.46070	180.80120	-88.8%
Tue 02 Dec 2025	0.33%	180.55850	181.14490	181.35950	180.47730	1132.75%
Mon 01 Dec 2025	-0.31%	180.87180	180.55740	180.97910	180.14030	-89.37%
Fri 28 Nov 2025	-0.09%	181.29300	181.12470	181.52000	180.52770	948.42%
Wed 26 Nov 2025	0.34%	180.64180	181.28300	181.45760	180.35210	1160.76%
Tue 25 Nov 2025	-0.06%	180.76310	180.66140	180.86000	180.09960	1134.24%
Mon 24 Nov 2025	0.39%	180.30800	180.76940	181.26630	180.28100	775.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!