PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 184.05
Daily Resistance: 184.9
5 Day Moving Average is 183.75
20 Day Moving Average is 183.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.23%	183.96540	184.39160	184.55330	183.70660	-100%
Thu 26 Feb 2026	-0.31%	184.51810	183.96490	184.58580	183.83030	364.91%
Wed 25 Feb 2026	0.53%	183.56880	184.53140	184.77310	183.21750	561.38%
Tue 24 Feb 2026	0.68%	182.39600	183.55590	184.18530	182.37000	548.53%
Mon 23 Feb 2026	-0.21%	182.64250	182.30950	182.81300	181.99710	530.39%
Fri 20 Feb 2026	0.04%	182.64650	182.70050	183.07170	182.22650	-99.87%
Thu 19 Feb 2026	0.11%	182.36440	182.63560	183.15110	182.01310	607.73%
Wed 18 Feb 2026	0.47%	181.47530	182.42890	182.54330	181.41700	285.55%
Tue 17 Feb 2026	0.2%	181.97710	181.57850	181.99950	180.82420	-92.89%
Fri 13 Feb 2026	0%	181.35080	181.22240	182.28160	181.20000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!