PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 185.14
Daily Resistance: 186.33
5 Day Moving Average is 184.44
20 Day Moving Average is 185.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.37%	184.90830	185.60050	185.86090	184.67060	83.71%
Mon 29 Jun 2026	0.42%	184.21020	184.91140	185.09960	184.12840	190.68%
Fri 26 Jun 2026	0.15%	183.84050	184.13840	184.82650	183.72010	-98.24%
Thu 25 Jun 2026	0.1%	183.67470	183.85740	184.10360	183.41620	208.46%
Wed 24 Jun 2026	-0.12%	183.89080	183.68050	183.89460	183.17130	227.35%
Tue 23 Jun 2026	-0.39%	184.63010	183.89780	184.84280	183.78240	215.98%
Mon 22 Jun 2026	-0.12%	185.05000	184.61500	185.39440	184.39370	-95.1%
Thu 18 Jun 2026	0.01%	184.80900	184.83950	185.37090	184.30970	113.52%
Wed 17 Jun 2026	-0.79%	186.25270	184.81550	186.31400	184.54580	210.75%
Tue 16 Jun 2026	0.27%	185.74470	186.28310	186.32080	185.45860	197.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!