PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 174.71
Daily Resistance: 176.22
5 Day Moving Average is 176.06
20 Day Moving Average is 176.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.37%	176.48120	175.84860	176.58920	175.07650	6.53%
Thu 29 Oct 2026	0.24%	176.07310	176.50260	176.53720	175.45160	-33.74%
Wed 28 Oct 2026	0.14%	175.79440	176.07620	176.39940	175.41330	-90.55%
Tue 27 Oct 2026	-0.11%	176.02540	175.83150	176.23950	175.59880	-19.91%
Mon 26 Oct 2026	0.18%	175.92620	176.03190	176.43170	175.83760	-99.47%
Fri 23 Oct 2026	0.09%	175.65670	175.72410	176.21680	175.10300	-100%
Thu 22 Oct 2026	-1.18%	177.67050	175.56960	177.75980	175.50150	107.81%
Wed 21 Oct 2026	-0.02%	177.70080	177.66380	177.83110	177.28550	5.33%
Tue 20 Oct 2026	-0.04%	177.76840	177.70020	177.91890	177.14150	-49.16%
Mon 19 Oct 2026	0.11%	177.15570	177.76790	177.81990	176.92950	-2.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!