PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 183.76
Daily Resistance: 185.47
5 Day Moving Average is 185.57
20 Day Moving Average is 185.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.57%	185.79380	184.73130	186.20560	184.49790	248.16%
Thu 04 Jun 2026	0.06%	185.68820	185.78430	186.10850	185.35800	37.32%
Wed 03 Jun 2026	-0.12%	185.91790	185.68210	186.00950	185.12890	238.44%
Tue 02 Jun 2026	0.09%	185.75590	185.91260	186.20070	185.69940	208.47%
Mon 01 Jun 2026	0.02%	185.63870	185.75070	185.97670	185.39730	113.2%
Fri 29 May 2026	0.07%	185.59220	185.71000	185.98350	185.18800	233.26%
Thu 28 May 2026	0.08%	185.38330	185.57520	185.65580	184.89610	93.54%
Wed 27 May 2026	0.06%	185.31180	185.42850	185.78210	185.27560	-91.28%
Tue 26 May 2026	0.32%	184.96260	185.31340	185.36090	184.88550	-92.03%
Fri 22 May 2026	-0.02%	184.75460	184.72360	184.85720	184.45190	226.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!