PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 185.07
Daily Resistance: 186.51
5 Day Moving Average is 184.63
20 Day Moving Average is 184.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.59%	184.66140	185.77180	185.80160	184.36400	675.01%
Thu 05 Feb 2026	-0.27%	185.17340	184.67730	185.50090	184.56200	-88.59%
Wed 04 Feb 2026	0.59%	184.09400	185.18210	185.27720	184.03840	-94.54%
Tue 03 Feb 2026	0.35%	183.43470	184.09210	184.19840	183.43470	519.28%
Mon 02 Feb 2026	0.01%	183.88300	183.44260	184.27520	183.19170	866.85%
Fri 30 Jan 2026	0.08%	183.27500	183.41980	184.07150	183.04600	271.39%
Thu 29 Jan 2026	-0.05%	183.38910	183.28140	183.74370	182.09160	141.76%
Wed 28 Jan 2026	0.09%	183.34160	183.37230	183.57510	182.57950	444.48%
Tue 27 Jan 2026	-0.04%	183.32140	183.21400	183.72990	182.11830	813.48%
Mon 26 Jan 2026	-0.49%	184.01500	183.29560	184.08200	181.79560	403.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!