PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 185.23
Daily Resistance: 186.33
5 Day Moving Average is 184.81
20 Day Moving Average is 184.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.53%	184.76170	185.73120	185.83310	184.73640	206.43%
Wed 19 Aug 2026	0.03%	184.70340	184.74590	184.94140	183.93320	-93.31%
Tue 18 Aug 2026	0.07%	184.55200	184.69140	184.90810	184.54470	46.74%
Mon 17 Aug 2026	0.13%	184.28600	184.55540	184.76710	184.12590	170.64%
Fri 14 Aug 2026	0.22%	183.89050	184.31480	184.45040	183.60860	-100%
Thu 13 Aug 2026	0.11%	183.67970	183.90670	183.94720	183.45530	159.44%
Wed 12 Aug 2026	-0.09%	183.86100	183.70120	183.96670	183.16840	0.41%
Tue 11 Aug 2026	0.04%	183.76580	183.85800	183.91660	183.56300	154.4%
Mon 10 Aug 2026	0.77%	182.48020	183.78950	183.93530	182.44700	65.81%
Fri 07 Aug 2026	-0.09%	182.57150	182.38770	182.69240	181.31850	67.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!