PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 180.86
Daily Resistance: 182.58
5 Day Moving Average is 183.57
20 Day Moving Average is 184.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.27%	180.98460	181.47440	181.95990	180.23880	196%
Thu 03 Sep 2026	-1.68%	184.08840	180.99060	184.18000	180.53010	-3.21%
Wed 02 Sep 2026	-0.87%	185.68520	184.08480	185.69470	183.64920	191.89%
Tue 01 Sep 2026	0.06%	185.60180	185.70230	185.75160	185.39460	158.42%
Mon 31 Aug 2026	0.1%	185.55740	185.58570	185.63050	184.92510	-94.5%
Fri 28 Aug 2026	-0.14%	185.66110	185.40100	185.98690	185.38820	-100%
Thu 27 Aug 2026	0.02%	185.61450	185.65500	185.81170	185.47220	150.41%
Wed 26 Aug 2026	-0.15%	185.87460	185.61690	185.91170	185.35600	162.06%
Tue 25 Aug 2026	0.13%	185.68000	185.90230	185.95450	185.57940	164.95%
Mon 24 Aug 2026	0.02%	185.60770	185.66530	185.80100	185.44250	64.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!