PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 186.61
Daily Resistance: 187.05
5 Day Moving Average is 186.91
20 Day Moving Average is 185.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.06%	186.65650	186.77950	186.87900	186.44350	348.35%
Thu 23 Apr 2026	-0.01%	186.69380	186.66930	186.96600	186.43720	402.73%
Wed 22 Apr 2026	-0.26%	187.17840	186.69410	187.32560	186.61840	337.81%
Tue 21 Apr 2026	-0.01%	187.19220	187.18900	187.36410	186.99820	374.88%
Mon 20 Apr 2026	0.32%	186.83300	187.19920	187.29090	186.74620	359.73%
Fri 17 Apr 2026	-0.51%	187.55890	186.61120	187.94720	186.32200	178.21%
Thu 16 Apr 2026	0.03%	187.51250	187.57480	187.58700	187.10970	343.75%
Wed 15 Apr 2026	0.08%	187.36440	187.51400	187.69800	187.10500	-92.05%
Tue 14 Apr 2026	0.02%	187.35200	187.36950	187.53250	187.08600	355.1%
Mon 13 Apr 2026	0.3%	186.42710	187.33850	187.52030	186.40630	264.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!