PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 182.32
Daily Resistance: 183.46
5 Day Moving Average is 181.82
20 Day Moving Average is 183.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.11%	182.36440	182.63560	183.15110	182.01310	653.01%
Wed 18 Feb 2026	0.47%	181.47530	182.42890	182.54330	181.41700	310.22%
Tue 17 Feb 2026	0.2%	181.97710	181.57850	181.99950	180.82420	-92.44%
Fri 13 Feb 2026	0%	181.35080	181.22240	182.28160	181.20000	-100%
Fri 13 Feb 2026	-0.1%	181.35080	181.22240	182.28160	181.20000	-100%
Thu 12 Feb 2026	-0.34%	182.00370	181.40940	182.53560	180.81340	-90.38%
Wed 11 Feb 2026	-0.88%	183.66900	182.02310	183.67910	181.34050	-91.36%
Tue 10 Feb 2026	-1.19%	185.85960	183.64690	185.99230	183.44940	37.33%
Mon 09 Feb 2026	0.05%	185.99450	185.86050	186.00540	184.87300	389.28%
Fri 06 Feb 2026	0.59%	184.66140	185.77180	185.80160	184.36400	639.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!