PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 182.81
Daily Resistance: 183.76
5 Day Moving Average is 184.32
20 Day Moving Average is 183.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.42%	184.10250	183.35480	184.15990	183.20870	705.91%
Thu 15 Jan 2026	-0.18%	184.48610	184.11940	184.63590	183.86660	-31.17%
Wed 14 Jan 2026	-0.48%	185.34150	184.45190	185.57510	184.28720	237.71%
Tue 13 Jan 2026	0.56%	184.32040	185.34190	185.53830	184.30320	393.78%
Mon 12 Jan 2026	0.31%	183.81870	184.31870	184.66690	183.75430	345.98%
Fri 09 Jan 2026	0.45%	182.89170	183.74130	183.95330	182.88390	242.67%
Thu 08 Jan 2026	-0.06%	182.98320	182.91090	183.24910	182.63520	708.03%
Wed 07 Jan 2026	-0.05%	183.10150	183.01750	183.37390	182.71340	188.91%
Tue 06 Jan 2026	-0.2%	183.47220	183.11460	183.64640	183.01590	778.45%
Mon 05 Jan 2026	-0.18%	183.77290	183.47820	184.06480	182.81670	805.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!