PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 184.07
Daily Resistance: 184.67
5 Day Moving Average is 184.28
20 Day Moving Average is 182.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.37%	183.95830	184.30060	184.43310	183.83210	608.56%
Wed 24 Dec 2025	-0.34%	184.14970	183.62700	184.24130	183.29620	459.25%
Tue 23 Dec 2025	-0.14%	184.57590	184.25710	184.57590	183.44380	-94.75%
Mon 22 Dec 2025	-0.1%	184.58670	184.50730	184.92220	184.24540	478.71%
Fri 19 Dec 2025	1.23%	182.42430	184.69660	184.75550	182.42070	1066.64%
Thu 18 Dec 2025	-0.08%	182.57140	182.44690	183.17110	182.27930	368.56%
Wed 17 Dec 2025	0.4%	181.85390	182.58440	182.87950	181.57530	337.65%
Tue 16 Dec 2025	-0.18%	182.22250	181.86120	182.47530	181.71860	-88.64%
Mon 15 Dec 2025	-0.41%	182.94410	182.18910	183.00800	181.84110	961.53%
Fri 12 Dec 2025	0.18%	182.58100	182.94710	183.15700	182.55870	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!