PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 177.2
Daily Resistance: 177.75
5 Day Moving Average is 177.61
20 Day Moving Average is 177.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.02%	177.70080	177.66380	177.83110	177.28550	6.58%
Tue 20 Oct 2026	-0.04%	177.76840	177.70020	177.91890	177.14150	-48.56%
Mon 19 Oct 2026	0.11%	177.15570	177.76790	177.81990	176.92950	-1.03%
Fri 16 Oct 2026	0.14%	177.31420	177.58080	177.96700	177.15000	-100%
Thu 15 Oct 2026	0.26%	176.85710	177.32590	177.41450	176.64620	-99.56%
Wed 14 Oct 2026	-0.27%	177.34110	176.86320	177.58940	176.30680	76.46%
Tue 13 Oct 2026	0.25%	176.91800	177.34140	177.38210	176.49520	-38.95%
Mon 12 Oct 2026	-0.25%	177.23850	176.90470	177.56530	176.89620	37.89%
Fri 09 Oct 2026	0.08%	177.22690	177.34110	177.86890	177.12490	-100%
Thu 08 Oct 2026	0.09%	177.07470	177.20520	177.44030	176.53570	82.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!