PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 184.09
Daily Resistance: 184.66
5 Day Moving Average is 184.88
20 Day Moving Average is 185.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.06%	184.70060	184.57400	184.74510	184.17980	311.21%
Thu 14 May 2026	-0.13%	184.94490	184.68150	185.05070	184.08090	195.36%
Wed 13 May 2026	-0.06%	185.02750	184.91980	185.15690	184.63260	110.26%
Tue 12 May 2026	-0.1%	185.20720	185.02850	185.45950	184.48670	271.36%
Mon 11 May 2026	0.66%	185.15160	185.20960	185.29910	185.13320	-75.23%
Thu 07 May 2026	0.1%	183.88280	184.00030	184.24220	183.50260	-84.74%
Wed 06 May 2026	0%	184.71860	183.81190	185.04230	182.05060	-79.01%
Wed 06 May 2026	-0.51%	184.71860	183.81190	185.04230	182.05060	-79.01%
Tue 05 May 2026	0.51%	183.82090	184.74700	184.80050	183.66910	302.96%
Mon 04 May 2026	-0.16%	183.99470	183.80370	184.40520	182.81700	377.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!