PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 183.79
Daily Resistance: 184.5
5 Day Moving Average is 183.81
20 Day Moving Average is 183.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.09%	183.91820	184.08210	184.20670	183.49710	221.15%
Wed 01 Apr 2026	0.25%	183.48260	183.91770	184.25270	183.35180	228.78%
Tue 31 Mar 2026	0.19%	183.12980	183.46750	183.64900	182.83070	-0.32%
Mon 30 Mar 2026	-0.74%	184.13740	183.11960	184.15270	182.59250	181.19%
Fri 27 Mar 2026	0.14%	184.23570	184.48120	184.65500	183.86750	197.87%
Thu 26 Mar 2026	-0.02%	184.28030	184.22370	184.47660	183.97310	453.84%
Wed 25 Mar 2026	-0.03%	184.32200	184.26950	184.60330	184.03990	478.62%
Tue 24 Mar 2026	0.24%	183.94110	184.33300	184.36120	183.62750	-82.97%
Mon 23 Mar 2026	-0.19%	184.02740	183.88710	184.33600	183.19580	371.17%
Fri 20 Mar 2026	0.75%	182.82840	184.24550	184.26040	182.59770	244.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!