PVM Price Volume Measure charts Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 177.78
Daily Resistance: 179.31
5 Day Moving Average is 179.82
20 Day Moving Average is 180.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.15%	179.12950	178.88800	179.72200	178.20050	95.07%
Fri 25 Sep 2026	-0.83%	180.66050	179.15610	180.66330	178.92710	103.81%
Thu 24 Sep 2026	0.29%	180.13530	180.66440	180.84360	179.51340	-65.3%
Wed 23 Sep 2026	-0.08%	180.26280	180.13340	180.42640	180.02200	12.29%
Tue 22 Sep 2026	-0.07%	180.41660	180.27130	180.82710	179.76260	98.49%
Mon 21 Sep 2026	0.1%	180.21890	180.38880	180.80450	179.85150	1.34%
Fri 18 Sep 2026	0.59%	179.22030	180.21130	181.53640	179.19950	-100%
Thu 17 Sep 2026	0.06%	178.98020	179.15030	179.15790	178.48000	-64.13%
Wed 16 Sep 2026	-0.08%	179.14620	179.03410	179.35250	178.71280	6.3%
Tue 15 Sep 2026	0.49%	178.32300	179.18330	179.27580	178.30500	20.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!