Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 177.2
Daily Resistance: 177.75
5 Day Moving Average is 177.61
20 Day Moving Average is 177.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.02%	177.70080	177.66380	177.83110	177.28550	6.58%
Tue 20 Oct 2026	-0.04%	177.76840	177.70020	177.91890	177.14150	-48.56%
Mon 19 Oct 2026	0.11%	177.15570	177.76790	177.81990	176.92950	-1.03%
Fri 16 Oct 2026	0.14%	177.31420	177.58080	177.96700	177.15000	-100%
Thu 15 Oct 2026	0.26%	176.85710	177.32590	177.41450	176.64620	-99.56%
Wed 14 Oct 2026	-0.27%	177.34110	176.86320	177.58940	176.30680	76.46%
Tue 13 Oct 2026	0.25%	176.91800	177.34140	177.38210	176.49520	-38.95%
Mon 12 Oct 2026	-0.25%	177.23850	176.90470	177.56530	176.89620	37.89%
Fri 09 Oct 2026	0.08%	177.22690	177.34110	177.86890	177.12490	-100%
Thu 08 Oct 2026	0.09%	177.07470	177.20520	177.44030	176.53570	82.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.