Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 186.61
Daily Resistance: 187.05
5 Day Moving Average is 186.91
20 Day Moving Average is 185.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.06%	186.65650	186.77950	186.87900	186.44350	348.35%
Thu 23 Apr 2026	-0.01%	186.69380	186.66930	186.96600	186.43720	402.73%
Wed 22 Apr 2026	-0.26%	187.17840	186.69410	187.32560	186.61840	337.81%
Tue 21 Apr 2026	-0.01%	187.19220	187.18900	187.36410	186.99820	374.88%
Mon 20 Apr 2026	0.32%	186.83300	187.19920	187.29090	186.74620	359.73%
Fri 17 Apr 2026	-0.51%	187.55890	186.61120	187.94720	186.32200	178.21%
Thu 16 Apr 2026	0.03%	187.51250	187.57480	187.58700	187.10970	343.75%
Wed 15 Apr 2026	0.08%	187.36440	187.51400	187.69800	187.10500	-92.05%
Tue 14 Apr 2026	0.02%	187.35200	187.36950	187.53250	187.08600	355.1%
Mon 13 Apr 2026	0.3%	186.42710	187.33850	187.52030	186.40630	264.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.