Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 180.5
Daily Resistance: 181.32
5 Day Moving Average is 180.84
20 Day Moving Average is 180.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	180.63030	180.89230	180.92680	180.09840	474.93%
Thu 04 Dec 2025	-0.17%	180.97040	180.63880	181.29220	180.40310	1167.52%
Wed 03 Dec 2025	-0.11%	181.13120	180.94460	181.46070	180.80120	-88.79%
Tue 02 Dec 2025	0.33%	180.55850	181.14490	181.35950	180.47730	1133.06%
Mon 01 Dec 2025	-0.31%	180.87180	180.55740	180.97910	180.14030	-89.37%
Fri 28 Nov 2025	-0.09%	181.29300	181.12470	181.52000	180.52770	948.68%
Wed 26 Nov 2025	0.34%	180.64180	181.28300	181.45760	180.35210	1161.08%
Tue 25 Nov 2025	-0.06%	180.76310	180.66140	180.86000	180.09960	1134.55%
Mon 24 Nov 2025	0.39%	180.30800	180.76940	181.26630	180.28100	775.57%
Fri 21 Nov 2025	-0.8%	181.53360	180.07180	181.66110	179.77270	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.