Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 180.67
Daily Resistance: 181.75
5 Day Moving Average is 182.83
20 Day Moving Average is 183.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.1%	181.35080	181.22240	182.28160	181.20000	-100%
Thu 12 Feb 2026	-0.34%	182.00370	181.40940	182.53560	180.81340	-90.09%
Wed 11 Feb 2026	-0.88%	183.66900	182.02310	183.67910	181.34050	-91.1%
Tue 10 Feb 2026	-1.19%	185.85960	183.64690	185.99230	183.44940	41.47%
Mon 09 Feb 2026	0.05%	185.99450	185.86050	186.00540	184.87300	404.04%
Fri 06 Feb 2026	0.59%	184.66140	185.77180	185.80160	184.36400	662.14%
Thu 05 Feb 2026	-0.27%	185.17340	184.67730	185.50090	184.56200	-88.78%
Wed 04 Feb 2026	0.59%	184.09400	185.18210	185.27720	184.03840	-94.63%
Tue 03 Feb 2026	0.35%	183.43470	184.09210	184.19840	183.43470	508.99%
Mon 02 Feb 2026	0.01%	183.88300	183.44260	184.27520	183.19170	850.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.