Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 184.07
Daily Resistance: 184.67
5 Day Moving Average is 184.28
20 Day Moving Average is 182.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.37%	183.95830	184.30060	184.43310	183.83210	608.56%
Wed 24 Dec 2025	-0.34%	184.14970	183.62700	184.24130	183.29620	459.25%
Tue 23 Dec 2025	-0.14%	184.57590	184.25710	184.57590	183.44380	-94.75%
Mon 22 Dec 2025	-0.1%	184.58670	184.50730	184.92220	184.24540	478.71%
Fri 19 Dec 2025	1.23%	182.42430	184.69660	184.75550	182.42070	1066.64%
Thu 18 Dec 2025	-0.08%	182.57140	182.44690	183.17110	182.27930	368.56%
Wed 17 Dec 2025	0.4%	181.85390	182.58440	182.87950	181.57530	337.65%
Tue 16 Dec 2025	-0.18%	182.22250	181.86120	182.47530	181.71860	-88.64%
Mon 15 Dec 2025	-0.41%	182.94410	182.18910	183.00800	181.84110	961.53%
Fri 12 Dec 2025	0.18%	182.58100	182.94710	183.15700	182.55870	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.