Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 184.54
Daily Resistance: 185.25
5 Day Moving Average is 184.47
20 Day Moving Average is 184.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.26%	185.47130	184.96570	185.53410	184.82600	249.54%
Tue 20 Jan 2026	1.14%	184.10570	185.45210	185.47530	183.77640	324.05%
Fri 16 Jan 2026	-0.42%	184.10250	183.35480	184.15990	183.20870	690.32%
Thu 15 Jan 2026	-0.18%	184.48610	184.11940	184.63590	183.86660	-32.5%
Wed 14 Jan 2026	-0.48%	185.34150	184.45190	185.57510	184.28720	231.17%
Tue 13 Jan 2026	0.56%	184.32040	185.34190	185.53830	184.30320	384.23%
Mon 12 Jan 2026	0.31%	183.81870	184.31870	184.66690	183.75430	337.36%
Fri 09 Jan 2026	0.45%	182.89170	183.74130	183.95330	182.88390	236.04%
Thu 08 Jan 2026	-0.06%	182.98320	182.91090	183.24910	182.63520	692.4%
Wed 07 Jan 2026	-0.05%	183.10150	183.01750	183.37390	182.71340	183.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.