Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 180.86
Daily Resistance: 182.58
5 Day Moving Average is 183.57
20 Day Moving Average is 184.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.27%	180.98460	181.47440	181.95990	180.23880	196%
Thu 03 Sep 2026	-1.68%	184.08840	180.99060	184.18000	180.53010	-3.21%
Wed 02 Sep 2026	-0.87%	185.68520	184.08480	185.69470	183.64920	191.89%
Tue 01 Sep 2026	0.06%	185.60180	185.70230	185.75160	185.39460	158.42%
Mon 31 Aug 2026	0.1%	185.55740	185.58570	185.63050	184.92510	-94.5%
Fri 28 Aug 2026	-0.14%	185.66110	185.40100	185.98690	185.38820	-100%
Thu 27 Aug 2026	0.02%	185.61450	185.65500	185.81170	185.47220	150.41%
Wed 26 Aug 2026	-0.15%	185.87460	185.61690	185.91170	185.35600	162.06%
Tue 25 Aug 2026	0.13%	185.68000	185.90230	185.95450	185.57940	164.95%
Mon 24 Aug 2026	0.02%	185.60770	185.66530	185.80100	185.44250	64.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.