Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 186.31
Daily Resistance: 186.95
5 Day Moving Average is 186.36
20 Day Moving Average is 185.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.2%	186.20600	186.57220	186.68340	186.04710	168.59%
Mon 27 Jul 2026	-0.06%	186.44250	186.20630	186.73570	186.11210	-45.52%
Fri 24 Jul 2026	0%	186.39430	186.31110	186.60890	186.23090	-100%
Fri 24 Jul 2026	-0.05%	186.39430	186.31110	186.60890	186.23090	-100%
Thu 23 Jul 2026	0.16%	186.11250	186.40800	186.66540	186.06410	6.65%
Wed 22 Jul 2026	0.02%	186.07140	186.11690	186.21050	185.74620	18.55%
Tue 21 Jul 2026	0.33%	185.49410	186.08010	186.12540	185.40790	180.03%
Mon 20 Jul 2026	-0.16%	185.72040	185.47360	185.87370	185.35400	-5.35%
Fri 17 Jul 2026	-0.05%	185.85330	185.76230	185.96070	185.48470	157.98%
Thu 16 Jul 2026	-0.03%	185.90310	185.84950	186.03390	185.71510	53.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.