Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 185.08
Daily Resistance: 185.69
5 Day Moving Average is 185.09
20 Day Moving Average is 185.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.1%	185.01470	185.19770	185.57250	184.95950	-89.78%
Tue 09 Jun 2026	0.17%	184.65880	185.01860	185.46530	184.60660	117.2%
Mon 08 Jun 2026	-0.02%	184.74030	184.69850	184.99850	183.99870	272.13%
Fri 05 Jun 2026	-0.57%	185.79380	184.73130	186.20560	184.49790	242.94%
Thu 04 Jun 2026	0.06%	185.68820	185.78430	186.10850	185.35800	35.27%
Wed 03 Jun 2026	-0.12%	185.91790	185.68210	186.00950	185.12890	233.37%
Tue 02 Jun 2026	0.09%	185.75590	185.91260	186.20070	185.69940	203.85%
Mon 01 Jun 2026	0.02%	185.63870	185.75070	185.97670	185.39730	110.01%
Fri 29 May 2026	0.07%	185.59220	185.71000	185.98350	185.18800	228.27%
Thu 28 May 2026	0.08%	185.38330	185.57520	185.65580	184.89610	90.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.