Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 185.14
Daily Resistance: 186.33
5 Day Moving Average is 184.44
20 Day Moving Average is 185.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.37%	184.90830	185.60050	185.86090	184.67060	83.71%
Mon 29 Jun 2026	0.42%	184.21020	184.91140	185.09960	184.12840	190.68%
Fri 26 Jun 2026	0.15%	183.84050	184.13840	184.82650	183.72010	-98.24%
Thu 25 Jun 2026	0.1%	183.67470	183.85740	184.10360	183.41620	208.46%
Wed 24 Jun 2026	-0.12%	183.89080	183.68050	183.89460	183.17130	227.35%
Tue 23 Jun 2026	-0.39%	184.63010	183.89780	184.84280	183.78240	215.98%
Mon 22 Jun 2026	-0.12%	185.05000	184.61500	185.39440	184.39370	-95.1%
Thu 18 Jun 2026	0.01%	184.80900	184.83950	185.37090	184.30970	113.52%
Wed 17 Jun 2026	-0.79%	186.25270	184.81550	186.31400	184.54580	210.75%
Tue 16 Jun 2026	0.27%	185.74470	186.28310	186.32080	185.45860	197.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.