Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 185.23
Daily Resistance: 186.33
5 Day Moving Average is 184.81
20 Day Moving Average is 184.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.53%	184.76170	185.73120	185.83310	184.73640	206.43%
Wed 19 Aug 2026	0.03%	184.70340	184.74590	184.94140	183.93320	-93.31%
Tue 18 Aug 2026	0.07%	184.55200	184.69140	184.90810	184.54470	46.74%
Mon 17 Aug 2026	0.13%	184.28600	184.55540	184.76710	184.12590	170.64%
Fri 14 Aug 2026	0.22%	183.89050	184.31480	184.45040	183.60860	-100%
Thu 13 Aug 2026	0.11%	183.67970	183.90670	183.94720	183.45530	159.44%
Wed 12 Aug 2026	-0.09%	183.86100	183.70120	183.96670	183.16840	0.41%
Tue 11 Aug 2026	0.04%	183.76580	183.85800	183.91660	183.56300	154.4%
Mon 10 Aug 2026	0.77%	182.48020	183.78950	183.93530	182.44700	65.81%
Fri 07 Aug 2026	-0.09%	182.57150	182.38770	182.69240	181.31850	67.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.