Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 183.79
Daily Resistance: 184.5
5 Day Moving Average is 183.81
20 Day Moving Average is 183.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.09%	183.91820	184.08210	184.20670	183.49710	221.15%
Wed 01 Apr 2026	0.25%	183.48260	183.91770	184.25270	183.35180	228.78%
Tue 31 Mar 2026	0.19%	183.12980	183.46750	183.64900	182.83070	-0.32%
Mon 30 Mar 2026	-0.74%	184.13740	183.11960	184.15270	182.59250	181.19%
Fri 27 Mar 2026	0.14%	184.23570	184.48120	184.65500	183.86750	197.87%
Thu 26 Mar 2026	-0.02%	184.28030	184.22370	184.47660	183.97310	453.84%
Wed 25 Mar 2026	-0.03%	184.32200	184.26950	184.60330	184.03990	478.62%
Tue 24 Mar 2026	0.24%	183.94110	184.33300	184.36120	183.62750	-82.97%
Mon 23 Mar 2026	-0.19%	184.02740	183.88710	184.33600	183.19580	371.17%
Fri 20 Mar 2026	0.75%	182.82840	184.24550	184.26040	182.59770	244.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.