Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 174.71
Daily Resistance: 176.22
5 Day Moving Average is 176.06
20 Day Moving Average is 176.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.37%	176.48120	175.84860	176.58920	175.07650	6.53%
Thu 29 Oct 2026	0.24%	176.07310	176.50260	176.53720	175.45160	-33.74%
Wed 28 Oct 2026	0.14%	175.79440	176.07620	176.39940	175.41330	-90.55%
Tue 27 Oct 2026	-0.11%	176.02540	175.83150	176.23950	175.59880	-19.91%
Mon 26 Oct 2026	0.18%	175.92620	176.03190	176.43170	175.83760	-99.47%
Fri 23 Oct 2026	0.09%	175.65670	175.72410	176.21680	175.10300	-100%
Thu 22 Oct 2026	-1.18%	177.67050	175.56960	177.75980	175.50150	107.81%
Wed 21 Oct 2026	-0.02%	177.70080	177.66380	177.83110	177.28550	5.33%
Tue 20 Oct 2026	-0.04%	177.76840	177.70020	177.91890	177.14150	-49.16%
Mon 19 Oct 2026	0.11%	177.15570	177.76790	177.81990	176.92950	-2.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.