Force Index chart Euro Dollar / Japanese Yen EURJPY share FOREX Stock Exchange

Stock EURJPY - Share Euro Dollar / Japanese Yen trades in FOREX

Daily Support: 183.09
Daily Resistance: 183.6
5 Day Moving Average is 183.48
20 Day Moving Average is 183.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.09%	183.63050	183.46440	183.72840	183.22420	-82.01%
Wed 11 Mar 2026	0.05%	183.58970	183.62090	184.07850	183.54230	608.32%
Tue 10 Mar 2026	0.04%	183.39960	183.53640	183.76410	183.05880	337.91%
Mon 09 Mar 2026	0.08%	182.55750	183.45810	183.63120	182.47140	744%
Fri 06 Mar 2026	0.24%	182.88550	183.31750	183.38220	182.37420	-100%
Thu 05 Mar 2026	0.12%	182.64660	182.88090	183.09380	182.13240	-94.46%
Wed 04 Mar 2026	-0.29%	183.17520	182.65350	183.22500	182.37890	652.19%
Tue 03 Mar 2026	-0.41%	183.92230	183.18460	184.33080	182.03490	59.5%
Mon 02 Mar 2026	-0.24%	184.19110	183.94160	184.69240	183.75100	674.55%
Fri 27 Feb 2026	0.23%	183.96540	184.39160	184.55330	183.70660	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Japanese Yen EURJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.